Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.14 | 3.17 | 65.4K |
| 09:35 | 3.14 | 3.17 | 3.14 | 3.17 | 0.3K |
| 09:40 | 3.13 | 3.13 | 3.10 | 3.13 | 17.1K |
| 09:45 | 3.10 | 3.10 | 3.05 | 3.10 | 58.1K |
| 09:50 | 3.09 | 3.09 | 3.06 | 3.06 | 9.4K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 17.7K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 6.4K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.10 | 28.4K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.08 | 16.5K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 15.5K |
| 10:20 | 3.11 | 3.16 | 3.11 | 3.16 | 90.7K |
| 10:25 | 3.16 | 3.36 | 3.16 | 3.36 | 155.5K |
| 10:30 | 3.36 | 3.41 | 3.36 | 3.39 | 175.2K |
| 10:35 | 3.37 | 3.40 | 3.37 | 3.40 | 41.2K |
| 10:40 | 3.35 | 3.39 | 3.35 | 3.37 | 65.6K |
| 10:45 | 3.37 | 3.37 | 3.35 | 3.35 | 12.4K |
| 10:50 | 3.36 | 3.37 | 3.36 | 3.37 | 5.5K |
| 10:55 | 3.37 | 3.39 | 3.37 | 3.38 | 29.5K |
| 11:00 | 3.39 | 3.39 | 3.39 | 3.39 | 3.4K |
| 11:05 | 3.39 | 3.40 | 3.38 | 3.38 | 31.8K |
| 11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 15.8K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 2.7K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.40 | 5.1K |
| 11:25 | 3.40 | 3.40 | 3.39 | 3.40 | 10.4K |
| 13:00 | 3.39 | 3.41 | 3.39 | 3.41 | 87.2K |
| 13:05 | 3.41 | 3.43 | 3.41 | 3.43 | 10.5K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.41 | 30.0K |
| 13:15 | 3.40 | 3.41 | 3.39 | 3.41 | 51.3K |
| 13:20 | 3.40 | 3.40 | 3.38 | 3.38 | 24.0K |
| 13:25 | 3.38 | 3.38 | 3.28 | 3.33 | 52.3K |
| 13:30 | 3.35 | 3.38 | 3.32 | 3.34 | 10.4K |
| 13:35 | 3.36 | 3.40 | 3.36 | 3.40 | 16.9K |
| 13:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 13:45 | 3.34 | 3.39 | 3.34 | 3.39 | 9.3K |
| 13:55 | 3.38 | 3.40 | 3.38 | 3.38 | 15.9K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 6.4K |
| 14:05 | 3.35 | 3.35 | 3.35 | 3.35 | 9.7K |
| 14:10 | 3.34 | 3.38 | 3.32 | 3.34 | 32.6K |
| 14:15 | 3.32 | 3.32 | 3.20 | 3.20 | 97.6K |
| 14:20 | 3.19 | 3.19 | 3.13 | 3.19 | 203.9K |
| 14:25 | 3.19 | 3.27 | 3.17 | 3.27 | 10.5K |
| 14:30 | 3.29 | 3.30 | 3.21 | 3.30 | 8.7K |
| 14:35 | 3.30 | 3.30 | 3.21 | 3.21 | 44.2K |
| 14:40 | 3.21 | 3.26 | 3.20 | 3.26 | 15.2K |
| 14:45 | 3.25 | 3.26 | 3.22 | 3.22 | 22.2K |
| 14:50 | 3.21 | 3.26 | 3.20 | 3.21 | 79.2K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 22.0K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |