Nanjing Julong Science

300644
🏛️ China →
37.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.18 36.18 35.46 35.58 478.1K
09:35 35.54 35.93 35.54 35.70 169.5K
09:40 35.68 35.88 35.67 35.74 218.0K
09:45 35.71 35.74 35.48 35.48 346.8K
09:50 35.46 35.46 35.35 35.36 210.2K
09:55 35.36 35.63 35.25 35.55 191.0K
10:00 35.51 35.59 35.31 35.51 99.3K
10:05 35.51 35.79 35.44 35.75 80.4K
10:10 35.75 35.76 35.55 35.67 103.5K
10:15 35.59 35.66 35.55 35.58 47.7K
10:20 35.58 35.83 35.54 35.83 71.1K
10:25 35.83 35.94 35.83 35.90 113.4K
10:30 35.90 35.90 35.78 35.79 48.1K
10:35 35.79 35.79 35.66 35.75 30.7K
10:40 35.77 35.77 35.67 35.72 24.5K
10:45 35.73 35.87 35.71 35.76 49.7K
10:50 35.75 35.80 35.74 35.77 9.1K
10:55 35.74 35.75 35.69 35.70 18.6K
11:00 35.72 35.88 35.72 35.83 39.6K
11:05 35.80 35.84 35.73 35.81 42.8K
11:10 35.82 35.82 35.75 35.82 7.6K
11:15 35.82 35.84 35.73 35.73 24.0K
11:20 35.73 35.75 35.66 35.66 21.4K
11:25 35.67 35.70 35.63 35.66 28.5K
13:00 35.61 35.64 35.53 35.53 47.9K
13:05 35.50 37.34 35.49 36.92 1,210.6K
13:10 36.91 37.15 36.75 36.95 589.8K
13:15 36.92 37.09 36.69 37.09 329.3K
13:20 37.09 37.32 36.88 36.97 825.6K
13:25 37.00 37.16 36.91 37.05 300.8K
13:30 37.03 37.08 36.85 37.02 165.7K
13:35 37.02 37.20 36.88 37.11 251.3K
13:40 37.20 37.20 36.96 37.02 137.5K
13:45 37.02 37.05 37.00 37.02 165.4K
13:50 37.01 37.08 36.85 36.85 146.2K
13:55 36.83 36.89 36.71 36.71 119.7K
14:00 36.70 36.90 36.68 36.83 100.1K
14:05 36.83 36.98 36.80 36.97 77.3K
14:10 36.97 36.97 36.82 36.85 76.9K
14:15 36.85 37.30 36.83 37.28 713.2K
14:20 37.27 37.28 37.10 37.18 196.4K
14:25 37.18 37.18 37.05 37.09 142.5K
14:30 37.08 37.10 36.87 36.87 133.4K
14:35 36.87 37.05 36.85 37.04 146.9K
14:40 37.05 37.06 36.99 36.99 148.1K
14:45 36.99 37.17 36.98 37.16 310.9K
14:50 37.15 37.15 37.03 37.13 311.4K
14:55 37.12 37.14 37.11 37.14 178.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar