Nanjing Julong Science

300644
🏛️ China →
37.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.60 35.87 35.51 35.87 146.7K
09:35 35.86 36.72 35.86 36.60 620.9K
09:40 36.58 37.21 36.54 37.15 887.7K
09:45 37.18 37.18 36.80 36.86 359.9K
09:50 36.85 37.13 36.84 36.99 434.7K
09:55 36.99 36.99 36.75 36.81 177.2K
10:00 36.88 36.92 36.77 36.92 110.1K
10:05 36.93 36.96 36.69 36.79 201.7K
10:10 36.75 36.91 36.75 36.85 84.1K
10:15 36.85 36.85 36.60 36.61 139.9K
10:20 36.63 36.70 36.58 36.65 90.1K
10:25 36.64 36.86 36.62 36.82 76.0K
10:30 36.82 36.83 36.76 36.82 58.7K
10:35 36.81 36.82 36.71 36.75 66.6K
10:40 36.75 36.76 36.64 36.71 93.8K
10:45 36.70 36.75 36.68 36.69 46.0K
10:50 36.68 36.69 36.62 36.62 63.7K
10:55 36.64 36.65 36.52 36.53 71.4K
11:00 36.52 36.63 36.50 36.62 89.8K
11:05 36.63 36.69 36.57 36.68 47.7K
11:10 36.68 36.68 36.54 36.61 55.8K
11:15 36.59 36.60 36.40 36.51 92.3K
11:20 36.51 36.51 36.41 36.50 67.3K
11:25 36.52 36.52 36.41 36.42 43.7K
11:30 36.45 36.45 36.45 36.45 1.0K
13:00 36.41 36.45 36.29 36.33 107.2K
13:05 36.34 36.34 36.21 36.21 58.4K
13:10 36.19 36.19 36.10 36.14 113.4K
13:15 36.14 36.24 36.13 36.20 57.1K
13:20 36.18 36.38 36.16 36.22 61.1K
13:25 36.22 36.25 36.15 36.16 77.6K
13:30 36.16 36.17 36.09 36.14 69.0K
13:35 36.14 36.24 36.13 36.24 47.0K
13:40 36.25 36.37 36.24 36.33 50.4K
13:45 36.33 36.33 36.26 36.26 43.0K
13:50 36.27 36.31 36.26 36.27 28.9K
13:55 36.27 36.33 36.23 36.31 53.1K
14:00 36.31 36.35 36.27 36.29 43.2K
14:05 36.30 36.36 36.27 36.27 29.3K
14:10 36.28 36.30 36.24 36.30 53.8K
14:15 36.30 36.31 36.24 36.26 57.5K
14:20 36.26 36.34 36.26 36.27 25.6K
14:25 36.30 36.48 36.29 36.44 58.0K
14:30 36.45 36.45 36.31 36.33 58.0K
14:35 36.35 36.35 36.24 36.25 104.9K
14:40 36.27 36.27 36.23 36.26 56.5K
14:45 36.26 36.26 36.22 36.23 125.8K
14:50 36.22 36.23 36.15 36.21 146.6K
14:55 36.19 36.26 36.17 36.26 56.5K
15:40 36.26 36.26 36.26 36.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar