N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Schweden →
1,043.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
09:01 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
09:02 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
09:03 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
09:04 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
09:05 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
09:06 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
09:07 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
09:08 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
09:09 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
09:10 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
09:11 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
09:12 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
09:13 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
09:14 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
09:15 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
09:16 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
09:17 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
09:18 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
09:19 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
09:20 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
09:21 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
09:22 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
09:23 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
09:24 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
09:25 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
09:26 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
09:27 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
09:28 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
09:29 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
09:30 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
09:31 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
09:32 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
09:33 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
09:34 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
09:35 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
09:36 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
09:37 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
09:38 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
09:39 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
09:40 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
09:41 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
09:42 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
09:43 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
09:44 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
09:45 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
09:46 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
09:47 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
09:48 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
09:49 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
09:50 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
09:51 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
09:52 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
09:53 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
09:54 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
09:55 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
09:56 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
09:57 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
09:58 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
09:59 1,152.46 1,152.46 1,152.46 1,152.46 0.0K
10:00 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
10:01 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
10:02 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
10:03 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
10:04 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
10:05 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
10:06 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
10:07 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
10:08 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
10:09 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
10:10 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
10:11 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
10:12 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
10:13 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
10:14 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
10:15 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
10:16 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
10:17 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
10:18 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
10:19 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
10:20 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
10:21 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
10:22 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
10:23 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
10:24 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
10:25 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
10:26 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
10:27 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
10:28 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
10:29 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
10:30 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
10:31 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
10:32 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
10:33 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
10:34 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
10:35 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
10:36 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
10:37 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
10:38 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
10:39 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
10:40 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
10:41 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
10:42 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
10:43 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
10:44 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
10:45 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
10:46 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
10:47 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
10:48 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
10:49 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
10:50 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:51 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
10:52 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
10:53 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
10:54 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
10:55 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
10:56 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
10:57 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
10:58 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
10:59 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
11:00 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
11:01 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
11:02 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
11:03 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
11:04 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
11:05 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
11:06 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
11:07 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
11:08 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
11:09 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
11:10 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
11:11 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
11:12 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
11:13 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
11:14 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
11:15 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
11:16 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
11:17 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
11:18 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
11:19 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
11:20 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
11:21 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
11:22 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
11:23 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
11:24 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
11:25 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
11:26 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
11:27 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
11:28 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
11:29 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
11:30 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
11:31 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
11:32 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:33 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
11:34 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
11:35 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:36 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
11:37 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
11:38 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
11:39 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
11:40 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
11:41 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:42 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
11:43 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
11:44 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
11:45 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
11:46 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
11:47 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
11:48 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
11:49 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
11:50 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
11:51 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
11:52 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
11:53 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
11:54 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
11:55 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
11:56 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
11:57 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
11:58 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:59 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
12:00 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
12:01 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
12:02 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
12:03 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
12:04 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
12:05 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
12:06 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
12:07 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
12:08 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
12:09 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
12:10 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
12:11 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
12:12 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
12:13 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
12:14 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
12:15 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
12:16 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
12:17 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
12:18 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
12:19 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
12:20 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
12:21 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
12:22 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
12:23 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
12:24 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
12:25 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
12:26 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
12:27 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
12:28 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
12:29 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
12:30 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
12:31 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
12:32 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
12:33 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
12:34 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
12:35 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
12:36 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
12:37 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
12:38 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
12:39 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
12:40 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
12:41 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
12:42 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
12:43 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
12:44 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
12:45 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
12:46 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
12:47 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
12:48 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
12:49 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
12:50 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
12:51 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
12:52 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
12:53 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:54 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
12:55 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
12:56 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
12:57 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
12:58 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
12:59 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
13:00 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
13:01 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
13:02 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
13:03 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
13:04 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
13:05 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
13:06 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
13:07 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
13:08 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
13:09 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
13:10 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
13:11 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
13:12 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
13:13 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
13:14 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
13:15 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
13:16 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
13:17 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
13:18 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
13:19 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
13:20 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
13:21 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
13:22 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
13:23 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
13:24 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
13:25 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
13:26 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
13:27 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
13:28 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
13:29 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
13:30 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
13:31 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
13:32 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
13:33 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
13:34 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
13:35 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
13:36 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
13:37 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
13:38 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
13:39 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
13:40 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
13:41 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
13:42 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
13:43 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
13:44 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
13:45 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
13:46 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
13:47 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
13:48 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
13:49 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
13:50 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
13:51 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
13:52 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
13:53 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
13:54 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
13:55 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
13:56 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
13:57 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
13:58 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
13:59 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
14:00 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
14:01 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
14:02 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
14:03 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
14:04 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
14:05 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
14:06 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
14:07 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
14:08 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
14:09 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
14:10 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
14:11 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
14:12 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
14:13 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
14:14 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
14:15 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
14:16 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
14:17 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
14:18 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
14:19 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
14:20 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
14:21 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
14:22 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
14:23 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
14:24 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
14:25 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
14:26 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
14:27 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
14:28 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
14:29 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
14:30 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
14:31 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
14:32 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
14:33 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
14:34 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
14:35 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
14:36 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
14:37 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
14:38 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
14:39 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
14:40 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
14:41 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
14:42 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
14:43 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
14:44 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
14:45 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
14:46 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
14:47 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
14:48 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
14:49 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
14:50 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
14:51 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
14:52 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
14:53 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
14:54 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
14:55 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
14:56 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
14:57 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
14:58 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
14:59 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
15:00 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
15:01 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
15:02 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
15:03 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
15:04 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
15:05 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
15:06 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
15:07 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
15:08 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
15:09 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
15:10 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
15:11 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
15:12 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
15:13 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
15:14 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
15:15 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
15:16 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
15:17 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
15:18 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
15:19 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
15:20 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
15:21 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
15:22 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
15:23 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
15:24 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
15:25 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
15:26 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
15:27 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
15:28 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
15:29 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
15:30 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
15:31 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
15:32 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
15:33 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
15:34 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
15:35 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
15:36 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
15:37 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
15:38 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
15:39 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
15:40 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
15:41 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
15:42 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
15:43 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
15:44 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
15:45 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
15:46 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
15:47 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
15:48 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
15:49 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
15:50 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
15:51 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
15:52 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
15:53 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
15:54 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
15:55 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
15:56 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
15:57 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
15:58 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
15:59 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
16:00 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
16:01 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
16:02 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
16:03 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
16:04 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
16:05 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
16:06 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
16:07 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
16:08 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
16:09 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
16:10 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
16:11 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
16:12 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
16:13 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
16:14 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
16:15 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
16:16 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
16:17 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
16:18 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
16:19 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
16:20 1,143.87 1,143.87 1,143.87 1,143.87 0.0K
16:21 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
16:22 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
16:23 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
16:24 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
16:25 1,144.80 1,144.80 1,144.80 1,144.80 0.0K
16:26 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
16:27 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
16:28 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
16:29 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
16:30 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
16:31 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
16:32 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
16:33 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
16:34 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
16:35 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
16:36 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
16:37 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
16:38 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
16:39 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
16:40 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
16:41 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
16:42 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
16:43 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
16:44 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
16:45 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
16:46 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
16:47 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
16:48 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
16:49 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
16:50 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
16:51 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
16:52 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
16:53 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
16:54 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
16:55 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
16:56 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
16:57 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
16:58 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
16:59 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
17:00 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
17:01 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
17:02 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
17:03 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
17:04 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
17:05 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
17:06 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
17:07 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
17:08 1,147.86 1,147.86 1,147.86 1,147.86 0.0K
17:09 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
17:10 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
17:11 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
17:12 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
17:13 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
17:14 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
17:15 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
17:16 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
17:17 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
17:18 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
17:19 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
17:20 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
17:21 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
17:22 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
17:23 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
17:24 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
17:25 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
17:29 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
17:30 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar