N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
09:01 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
09:02 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:03 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
09:04 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
09:05 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
09:06 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
09:07 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
09:08 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
09:09 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
09:10 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
09:11 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
09:12 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
09:13 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
09:14 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
09:15 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
09:16 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
09:17 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
09:18 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
09:19 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
09:20 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
09:21 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
09:22 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
09:23 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
09:24 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
09:25 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
09:26 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
09:27 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
09:28 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
09:29 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
09:30 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
09:31 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
09:32 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
09:33 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
09:34 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
09:35 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
09:36 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
09:37 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
09:38 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
09:39 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
09:40 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
09:41 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
09:42 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
09:43 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
09:44 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
09:45 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
09:46 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:47 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
09:48 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
09:49 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
09:50 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
09:51 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
09:52 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
09:53 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
09:54 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
09:55 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
09:56 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
09:57 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
09:58 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
09:59 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
10:00 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
10:01 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
10:02 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
10:03 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
10:04 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
10:05 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
10:06 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
10:07 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
10:08 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:09 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
10:10 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
10:11 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:12 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
10:13 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
10:14 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
10:15 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
10:16 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
10:17 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
10:18 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
10:19 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
10:20 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
10:21 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
10:22 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
10:23 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
10:24 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
10:25 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
10:26 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
10:27 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
10:28 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
10:29 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
10:30 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
10:31 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
10:32 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
10:33 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
10:34 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
10:35 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
10:36 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
10:37 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
10:38 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
10:39 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
10:40 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
10:41 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
10:42 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
10:43 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
10:44 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
10:45 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
10:46 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
10:47 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
10:48 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
10:49 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
10:50 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
10:51 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
10:52 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
10:53 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
10:54 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
10:55 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
10:56 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
10:57 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
10:58 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
10:59 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
11:00 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
11:01 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
11:02 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
11:03 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
11:04 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
11:05 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
11:06 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
11:07 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
11:08 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
11:09 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
11:10 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
11:11 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
11:12 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
11:13 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
11:14 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
11:15 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
11:16 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
11:17 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
11:18 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
11:19 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
11:20 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:21 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
11:22 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
11:23 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
11:24 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
11:25 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
11:26 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
11:27 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
11:28 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
11:29 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
11:30 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
11:31 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:32 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
11:33 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
11:34 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
11:35 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
11:36 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
11:37 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
11:38 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
11:39 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
11:40 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
11:41 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
11:42 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
11:43 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
11:44 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
11:45 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
11:46 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
11:47 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
11:48 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
11:49 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
11:50 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
11:51 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
11:52 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
11:53 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
11:54 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
11:55 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
11:56 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
11:57 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
11:58 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
11:59 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
12:00 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
12:01 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
12:02 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
12:03 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
12:04 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
12:05 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
12:06 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
12:07 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
12:08 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
12:09 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:10 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:11 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
12:12 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
12:13 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
12:14 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
12:15 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
12:16 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
12:17 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
12:18 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
12:19 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
12:20 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
12:21 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
12:22 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
12:23 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
12:24 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
12:25 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
12:26 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
12:27 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
12:28 1,535.89 1,535.89 1,535.89 1,535.89 0.0K
12:29 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
12:30 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
12:31 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
12:32 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
12:33 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
12:34 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
12:35 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
12:36 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
12:37 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
12:38 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
12:39 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
12:40 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
12:41 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
12:42 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
12:43 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
12:44 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
12:45 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
12:46 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
12:47 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
12:48 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
12:49 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
12:50 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
12:51 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
12:52 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
12:53 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
12:54 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
12:55 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
12:56 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
12:57 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
12:58 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:59 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
13:00 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
13:01 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
13:02 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
13:03 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
13:04 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
13:05 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
13:06 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
13:07 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
13:08 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
13:09 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
13:10 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
13:11 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
13:12 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
13:13 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
13:14 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
13:15 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
13:16 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
13:17 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
13:18 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
13:19 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
13:20 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
13:21 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
13:22 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
13:23 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
13:24 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
13:25 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
13:26 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
13:27 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:28 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
13:29 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
13:30 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
13:31 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
13:32 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:33 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
13:34 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
13:35 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
13:36 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
13:37 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
13:38 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
13:39 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
13:40 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
13:41 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
13:42 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
13:43 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
13:44 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
13:45 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
13:46 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
13:47 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
13:48 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
13:49 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
13:50 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
13:51 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
13:52 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
13:53 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
13:54 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
13:55 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
13:56 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
13:57 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
13:58 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
13:59 1,531.36 1,531.36 1,531.36 1,531.36 0.0K
14:00 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
14:01 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
14:02 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
14:03 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
14:04 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
14:05 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
14:06 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
14:07 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
14:08 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
14:09 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
14:10 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:11 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
14:12 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:13 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
14:14 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
14:15 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
14:16 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
14:17 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
14:18 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
14:19 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
14:20 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
14:21 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
14:22 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
14:23 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
14:24 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
14:25 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
14:26 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
14:27 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
14:28 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
14:29 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
14:30 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
14:31 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
14:32 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
14:33 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
14:34 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
14:35 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
14:36 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
14:37 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:38 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
14:39 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
14:40 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
14:41 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
14:42 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
14:43 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
14:44 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
14:45 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
14:46 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
14:47 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
14:48 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
14:49 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
14:50 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
14:51 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
14:52 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
14:53 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
14:54 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
14:55 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
14:56 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
14:57 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
14:58 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
14:59 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
15:00 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
15:01 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
15:02 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
15:03 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
15:04 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
15:05 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
15:06 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
15:07 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
15:08 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
15:09 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
15:10 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
15:11 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
15:12 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
15:13 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
15:14 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
15:15 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
15:16 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
15:17 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
15:18 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
15:19 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
15:20 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
15:21 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
15:22 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
15:23 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
15:24 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
15:25 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
15:26 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
15:27 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
15:28 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
15:29 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
15:30 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
15:31 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
15:32 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
15:33 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
15:34 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
15:35 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
15:36 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
15:37 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:38 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
15:39 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
15:40 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
15:41 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
15:42 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
15:43 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
15:44 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
15:45 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
15:46 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
15:47 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
15:48 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
15:49 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
15:50 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
15:51 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
15:52 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
15:53 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
15:54 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
15:55 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
15:56 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
15:57 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
15:58 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
15:59 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
16:00 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
16:01 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
16:02 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
16:03 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
16:04 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:05 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
16:06 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
16:07 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
16:08 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
16:09 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
16:10 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
16:11 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
16:12 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
16:13 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
16:14 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
16:15 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
16:16 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
16:17 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
16:18 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
16:19 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
16:20 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
16:21 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
16:22 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
16:23 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
16:24 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
16:25 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
16:26 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
16:27 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
16:28 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
16:29 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
16:30 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
16:31 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
16:32 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
16:33 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
16:34 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
16:35 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
16:36 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
16:37 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
16:38 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
16:39 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
16:40 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
16:41 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
16:42 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
16:43 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
16:44 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
16:45 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
16:46 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
16:47 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
16:48 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
16:49 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
16:50 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
16:51 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
16:52 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
16:53 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
16:54 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
16:55 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
16:56 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
16:57 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
16:58 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
16:59 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
17:00 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
17:01 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
17:02 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
17:03 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
17:04 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
17:05 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
17:06 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
17:07 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
17:08 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
17:09 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
17:10 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
17:11 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
17:12 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
17:13 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
17:14 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
17:15 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
17:16 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
17:17 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
17:18 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
17:19 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
17:20 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
17:21 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
17:22 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
17:23 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
17:24 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
17:25 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
17:30 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar