N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
09:01 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
09:02 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
09:03 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
09:04 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
09:05 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
09:06 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
09:07 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
09:08 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
09:09 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
09:10 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
09:11 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
09:12 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
09:13 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
09:14 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
09:15 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
09:16 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:17 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
09:18 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
09:19 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
09:20 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
09:21 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
09:22 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
09:23 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
09:24 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
09:25 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
09:26 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
09:27 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
09:28 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
09:29 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
09:30 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
09:31 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
09:32 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
09:33 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
09:34 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
09:35 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
09:36 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
09:37 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
09:38 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
09:39 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
09:40 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
09:41 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
09:42 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
09:43 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
09:44 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
09:45 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:46 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
09:47 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
09:48 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
09:49 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
09:50 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
09:51 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
09:52 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
09:53 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
09:54 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
09:55 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
09:56 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
09:57 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
09:58 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
09:59 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
10:00 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
10:01 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
10:02 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
10:03 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
10:04 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
10:05 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
10:06 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
10:07 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
10:08 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
10:09 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
10:10 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
10:11 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
10:12 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
10:13 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
10:14 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
10:15 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
10:16 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
10:17 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
10:18 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
10:19 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
10:20 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
10:21 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
10:22 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
10:23 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
10:24 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
10:25 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
10:26 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
10:27 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
10:28 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
10:29 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
10:30 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
10:31 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
10:32 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
10:33 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
10:34 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
10:35 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
10:36 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
10:37 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
10:38 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
10:39 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
10:40 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
10:41 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
10:42 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
10:43 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
10:44 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
10:45 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
10:46 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
10:47 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
10:48 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
10:49 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
10:50 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
10:51 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
10:52 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
10:53 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
10:54 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
10:55 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
10:56 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
10:57 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
10:58 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
10:59 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
11:00 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
11:01 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
11:02 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
11:03 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
11:04 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
11:05 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
11:06 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
11:07 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
11:08 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
11:09 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
11:10 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
11:11 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
11:12 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
11:13 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
11:14 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
11:15 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
11:16 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
11:17 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
11:18 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
11:19 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
11:20 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:21 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
11:22 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
11:23 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
11:24 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:25 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
11:26 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
11:27 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:28 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
11:29 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
11:30 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
11:31 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
11:32 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
11:33 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:34 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
11:35 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
11:36 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
11:37 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
11:38 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
11:39 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
11:40 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
11:41 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
11:42 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
11:43 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
11:44 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
11:45 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
11:46 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
11:47 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
11:48 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
11:49 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
11:50 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
11:51 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
11:52 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
11:53 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
11:54 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
11:55 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
11:56 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
11:57 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
11:58 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
11:59 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
12:00 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
12:01 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
12:02 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
12:03 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
12:04 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
12:05 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
12:06 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:07 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
12:08 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
12:09 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
12:10 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
12:11 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
12:12 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
12:13 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
12:14 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:15 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:16 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
12:17 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
12:18 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
12:19 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:20 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
12:21 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
12:22 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
12:23 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:24 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
12:25 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
12:26 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
12:27 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
12:28 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
12:29 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
12:30 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
12:31 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
12:32 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
12:33 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
12:34 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
12:35 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
12:36 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
12:37 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
12:38 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
12:39 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
12:40 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
12:41 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:42 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:43 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
12:44 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
12:45 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
12:46 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
12:47 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
12:48 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
12:49 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
12:50 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
12:51 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
12:52 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
12:53 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
12:54 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
12:55 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
12:56 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
12:57 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
12:58 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
12:59 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
13:00 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
13:01 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
13:02 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
13:03 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
13:04 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
13:05 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
13:06 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
13:07 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
13:08 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
13:09 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
13:10 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
13:11 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
13:12 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
13:13 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
13:14 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
13:15 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
13:16 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
13:17 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
13:18 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
13:19 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
13:20 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
13:21 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
13:22 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
13:23 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
13:24 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
13:25 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
13:26 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
13:27 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
13:28 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
13:29 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
13:30 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
13:31 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
13:32 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
13:33 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
13:34 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
13:35 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
13:36 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
13:37 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:38 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
13:39 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
13:40 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
13:41 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
13:42 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
13:43 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
13:44 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
13:45 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
13:46 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
13:47 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
13:48 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
13:49 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
13:50 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
13:51 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
13:52 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
13:53 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
13:54 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
13:55 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
13:56 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
13:57 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
13:58 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
13:59 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
14:00 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
14:01 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
14:02 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
14:03 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
14:04 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
14:05 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
14:06 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
14:07 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
14:08 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
14:09 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
14:10 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
14:11 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
14:12 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
14:13 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
14:14 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
14:15 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
14:16 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
14:17 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
14:18 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
14:19 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
14:20 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
14:21 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
14:22 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
14:23 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
14:24 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
14:25 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
14:26 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
14:27 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
14:28 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
14:29 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
14:30 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
14:31 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
14:32 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
14:33 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
14:34 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
14:35 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
14:36 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
14:37 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
14:38 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
14:39 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
14:40 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
14:41 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
14:42 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
14:43 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
14:44 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
14:45 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
14:46 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
14:47 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
14:48 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
14:49 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
14:50 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
14:51 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
14:52 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
14:53 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
14:54 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
14:55 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
14:56 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
14:57 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
14:58 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
14:59 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
15:00 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
15:01 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
15:02 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
15:03 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
15:04 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
15:05 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
15:06 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
15:07 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
15:08 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
15:09 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
15:10 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:11 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
15:12 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
15:13 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
15:14 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
15:15 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
15:16 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
15:17 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
15:18 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
15:19 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
15:20 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
15:21 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
15:22 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
15:23 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
15:24 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
15:25 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
15:26 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
15:27 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
15:28 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
15:29 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
15:30 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
15:31 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
15:32 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
15:33 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
15:34 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
15:35 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
15:36 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
15:37 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
15:38 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
15:39 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
15:40 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
15:41 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
15:42 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
15:43 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
15:44 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
15:45 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
15:46 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
15:47 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
15:48 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
15:49 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
15:50 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
15:51 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
15:52 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
15:53 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
15:54 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
15:55 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
15:56 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
15:57 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
15:58 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
15:59 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
16:00 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:01 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
16:02 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
16:03 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
16:04 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
16:05 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
16:06 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
16:07 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
16:08 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
16:09 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
16:10 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
16:11 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
16:12 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
16:13 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
16:14 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
16:15 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
16:16 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
16:17 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
16:18 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
16:19 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
16:20 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
16:21 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
16:22 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
16:23 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
16:24 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
16:25 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
16:26 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
16:27 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
16:28 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
16:29 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
16:30 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
16:31 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
16:32 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
16:33 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
16:34 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
16:35 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
16:36 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:37 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
16:38 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
16:39 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
16:40 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
16:41 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
16:42 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
16:43 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
16:44 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
16:45 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
16:46 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
16:47 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
16:48 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
16:49 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
16:50 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
16:51 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
16:52 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
16:53 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
16:54 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
16:55 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
16:56 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
16:57 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
16:58 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
16:59 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
17:00 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
17:01 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
17:02 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
17:03 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
17:04 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
17:05 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
17:06 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
17:07 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
17:08 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
17:09 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
17:10 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
17:11 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
17:12 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
17:13 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
17:14 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
17:15 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
17:16 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
17:17 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
17:18 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
17:19 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
17:20 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
17:21 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
17:22 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
17:23 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
17:24 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
17:25 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
17:30 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar