N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
09:01 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
09:02 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
09:03 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
09:04 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
09:05 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
09:06 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
09:07 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
09:08 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
09:09 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
09:10 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
09:11 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
09:12 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
09:13 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
09:14 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
09:15 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
09:16 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
09:17 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
09:18 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
09:19 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
09:20 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
09:21 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
09:22 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
09:23 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
09:24 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
09:25 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
09:26 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
09:27 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
09:28 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
09:29 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
09:30 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
09:31 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
09:32 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
09:33 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
09:34 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
09:35 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
09:36 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
09:37 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
09:38 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
09:39 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:40 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
09:41 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
09:42 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
09:43 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
09:44 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
09:45 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
09:46 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
09:47 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
09:48 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
09:49 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
09:50 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:51 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:52 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
09:53 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
09:54 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
09:55 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
09:56 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
09:57 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
09:58 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
09:59 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
10:00 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
10:01 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
10:02 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
10:03 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
10:04 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
10:05 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
10:06 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
10:07 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
10:08 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
10:09 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
10:10 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
10:11 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:12 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
10:13 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
10:14 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
10:15 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
10:16 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
10:17 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
10:18 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
10:19 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
10:20 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
10:21 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
10:22 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
10:23 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
10:24 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
10:25 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
10:26 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
10:27 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
10:28 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
10:29 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
10:30 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
10:31 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
10:32 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
10:33 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
10:34 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
10:35 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
10:36 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
10:37 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
10:38 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
10:39 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
10:40 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
10:41 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
10:42 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
10:43 1,512.97 1,512.97 1,512.97 1,512.97 0.0K
10:44 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
10:45 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
10:46 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
10:47 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
10:48 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
10:49 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
10:50 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
10:51 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
10:52 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
10:53 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
10:54 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
10:55 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
10:56 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:57 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
10:58 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
10:59 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
11:00 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
11:01 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
11:02 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
11:03 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
11:04 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
11:05 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
11:06 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
11:07 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
11:08 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
11:09 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
11:10 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
11:11 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
11:12 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
11:13 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
11:14 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
11:15 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
11:16 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:17 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
11:18 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
11:19 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
11:20 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
11:21 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
11:22 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
11:23 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
11:24 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
11:25 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
11:26 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
11:27 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
11:28 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
11:29 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
11:30 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
11:31 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
11:32 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
11:33 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
11:34 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
11:35 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
11:36 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
11:37 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
11:38 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
11:39 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
11:40 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
11:41 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
11:42 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
11:43 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
11:44 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
11:45 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
11:46 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
11:47 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
11:48 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
11:49 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
11:50 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
11:51 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
11:52 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
11:53 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
11:54 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
11:55 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
11:56 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
11:57 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
11:58 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
11:59 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
12:00 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
12:01 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
12:02 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
12:03 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
12:04 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
12:05 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
12:06 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
12:07 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
12:08 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
12:09 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
12:10 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
12:11 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
12:12 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
12:13 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
12:14 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
12:15 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
12:16 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
12:17 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
12:18 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
12:19 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
12:20 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
12:21 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
12:22 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
12:23 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
12:24 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
12:25 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
12:26 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
12:27 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
12:28 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
12:29 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
12:30 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
12:31 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
12:32 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
12:33 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
12:34 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
12:35 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
12:36 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
12:37 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
12:38 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
12:39 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
12:40 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
12:41 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
12:42 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
12:43 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
12:44 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
12:45 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:46 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
12:47 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
12:48 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
12:49 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
12:50 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
12:51 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
12:52 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
12:53 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
12:54 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
12:55 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
12:56 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
12:57 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
12:58 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
12:59 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
13:00 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
13:01 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
13:02 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
13:03 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
13:04 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
13:05 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
13:06 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
13:07 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
13:08 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
13:09 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
13:10 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
13:11 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
13:12 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
13:13 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
13:14 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
13:15 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
13:16 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
13:17 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
13:18 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
13:19 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
13:20 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
13:21 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
13:22 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
13:23 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
13:24 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
13:25 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
13:26 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
13:27 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
13:28 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
13:29 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
13:30 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
13:31 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
13:32 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
13:33 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
13:34 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
13:35 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
13:36 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
13:37 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
13:38 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
13:39 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
13:40 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
13:41 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
13:42 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
13:43 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
13:44 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
13:45 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
13:46 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
13:47 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:48 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
13:49 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
13:50 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
13:51 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
13:52 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
13:53 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
13:54 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
13:55 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
13:56 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
13:57 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
13:58 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
13:59 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
14:00 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:01 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
14:02 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
14:03 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
14:04 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
14:05 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
14:06 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
14:07 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
14:08 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
14:09 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
14:10 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
14:11 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
14:12 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
14:13 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
14:14 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
14:15 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
14:16 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
14:17 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
14:18 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
14:19 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
14:20 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
14:21 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
14:22 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
14:23 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
14:24 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
14:25 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
14:26 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
14:27 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
14:28 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
14:29 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
14:30 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
14:31 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
14:32 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
14:33 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
14:34 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
14:35 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
14:36 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
14:37 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
14:38 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
14:39 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
14:40 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
14:41 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
14:42 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
14:43 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
14:44 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
14:45 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
14:46 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
14:47 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
14:48 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
14:49 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
14:50 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
14:51 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
14:52 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
14:53 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
14:54 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
14:55 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
14:56 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
14:57 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
14:58 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
14:59 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
15:00 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
15:01 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
15:02 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
15:03 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
15:04 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
15:05 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
15:06 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
15:07 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
15:08 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
15:09 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
15:10 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
15:11 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
15:12 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
15:13 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
15:14 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
15:15 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
15:16 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
15:17 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
15:18 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
15:19 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
15:20 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
15:21 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
15:22 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
15:23 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
15:24 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
15:25 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
15:26 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
15:27 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
15:28 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
15:29 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
15:30 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
15:31 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
15:32 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
15:33 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
15:34 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
15:35 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
15:36 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
15:37 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
15:38 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
15:39 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
15:40 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
15:41 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
15:42 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
15:43 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
15:44 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
15:45 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
15:46 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
15:47 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
15:48 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:49 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
15:50 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
15:51 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
15:52 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
15:53 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
15:54 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
15:55 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
15:56 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
15:57 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
15:58 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
15:59 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
16:00 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
16:01 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
16:02 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
16:03 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
16:04 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
16:05 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
16:06 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
16:07 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
16:08 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
16:09 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
16:10 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
16:11 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
16:12 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
16:13 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
16:14 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
16:15 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
16:16 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
16:17 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
16:18 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
16:19 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
16:20 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
16:21 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
16:22 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
16:23 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
16:24 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
16:25 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
16:26 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
16:27 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
16:28 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:29 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:30 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
16:31 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
16:32 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
16:33 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:34 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
16:35 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:36 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
16:37 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
16:38 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
16:39 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
16:40 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
16:41 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
16:42 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
16:43 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
16:44 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
16:45 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
16:46 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
16:47 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
16:48 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
16:49 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
16:50 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
16:51 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
16:52 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
16:53 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
16:54 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
16:55 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
16:56 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
16:57 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
16:58 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
16:59 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
17:00 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
17:01 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
17:02 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
17:03 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
17:04 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
17:05 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
17:06 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
17:07 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
17:08 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
17:09 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
17:10 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
17:11 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
17:12 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
17:13 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
17:14 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
17:15 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
17:16 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
17:17 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
17:18 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
17:19 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
17:20 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
17:21 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
17:22 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
17:23 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
17:24 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
17:25 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
17:30 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar