N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
09:01 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
09:02 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
09:03 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
09:04 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
09:05 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
09:06 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
09:07 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
09:08 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
09:09 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
09:10 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
09:11 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
09:12 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
09:13 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
09:14 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
09:15 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
09:16 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
09:17 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
09:18 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
09:19 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
09:20 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
09:21 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
09:22 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
09:23 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
09:24 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
09:25 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
09:26 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
09:27 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
09:28 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
09:29 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
09:30 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
09:31 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
09:32 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
09:33 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
09:34 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
09:35 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
09:36 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
09:37 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
09:38 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
09:39 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
09:40 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
09:41 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
09:42 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
09:43 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
09:44 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
09:45 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
09:46 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
09:47 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
09:48 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
09:49 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
09:50 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
09:51 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
09:52 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
09:53 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
09:54 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
09:55 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
09:56 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
09:57 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
09:58 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
09:59 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
10:00 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
10:01 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
10:02 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
10:03 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
10:04 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
10:05 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
10:06 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
10:07 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
10:08 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
10:09 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
10:10 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
10:11 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:12 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
10:13 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
10:14 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
10:15 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
10:16 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
10:17 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
10:18 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
10:19 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
10:20 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
10:21 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
10:22 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
10:23 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
10:24 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
10:25 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
10:26 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
10:27 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
10:28 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
10:29 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
10:30 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
10:31 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
10:32 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
10:33 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
10:34 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:35 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
10:36 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
10:37 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
10:38 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
10:39 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
10:40 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
10:41 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
10:42 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
10:43 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
10:44 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
10:45 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
10:46 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
10:47 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
10:48 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
10:49 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
10:50 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
10:51 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
10:52 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
10:53 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:54 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
10:55 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
10:56 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
10:57 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
10:58 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
10:59 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
11:00 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
11:01 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
11:02 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
11:03 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
11:04 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
11:05 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
11:06 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
11:07 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
11:08 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
11:09 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
11:10 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
11:11 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
11:12 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
11:13 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
11:14 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
11:15 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
11:16 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
11:17 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
11:18 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
11:19 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
11:20 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
11:21 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
11:22 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
11:23 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:24 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
11:25 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
11:26 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
11:27 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
11:28 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
11:29 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
11:30 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
11:31 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
11:32 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
11:33 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
11:34 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
11:35 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
11:36 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
11:37 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
11:38 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
11:39 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
11:40 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
11:41 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
11:42 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
11:43 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
11:44 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
11:45 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
11:46 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
11:47 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
11:48 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
11:49 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
11:50 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
11:51 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
11:52 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
11:53 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:54 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
11:55 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
11:56 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
11:57 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
11:58 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
11:59 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
12:00 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
12:01 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
12:02 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
12:03 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
12:04 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
12:05 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
12:06 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
12:07 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
12:08 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
12:09 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
12:10 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
12:11 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
12:12 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
12:13 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
12:14 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
12:15 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
12:16 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
12:17 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
12:18 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
12:19 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
12:20 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
12:21 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
12:22 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
12:23 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
12:24 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
12:25 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
12:26 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
12:27 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
12:28 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
12:29 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:30 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
12:31 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
12:32 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
12:33 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
12:34 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
12:35 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
12:36 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
12:37 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
12:38 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
12:39 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
12:40 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:41 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
12:42 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
12:43 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
12:44 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
12:45 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
12:46 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
12:47 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:48 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
12:49 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:50 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
12:51 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
12:52 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
12:53 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
12:54 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
12:55 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
12:56 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
12:57 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:58 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
12:59 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
13:00 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
13:01 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
13:02 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
13:03 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
13:04 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
13:05 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
13:06 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
13:07 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
13:08 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
13:09 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
13:10 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
13:11 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
13:12 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
13:13 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
13:14 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
13:15 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
13:16 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
13:17 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
13:18 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
13:19 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
13:20 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
13:21 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
13:22 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
13:23 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
13:24 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
13:25 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
13:26 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
13:27 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
13:28 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
13:29 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
13:30 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
13:31 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
13:32 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
13:33 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
13:34 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
13:35 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
13:36 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
13:37 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
13:38 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
13:39 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
13:40 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
13:41 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:42 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
13:43 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:44 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
13:45 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
13:46 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
13:47 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
13:48 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:49 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
13:50 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
13:51 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
13:52 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
13:53 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
13:54 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
13:55 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
13:56 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
13:57 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
13:58 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
13:59 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
14:00 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
14:01 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
14:02 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
14:03 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
14:04 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
14:05 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:06 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
14:07 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
14:08 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
14:09 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
14:10 1,504.09 1,504.09 1,504.09 1,504.09 0.0K
14:11 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
14:12 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
14:13 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
14:14 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
14:15 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
14:16 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
14:17 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
14:18 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
14:19 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
14:20 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
14:21 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
14:22 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
14:23 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
14:24 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
14:25 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
14:26 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
14:27 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
14:28 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
14:29 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
14:30 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
14:31 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
14:32 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
14:33 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
14:34 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
14:35 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
14:36 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
14:37 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
14:38 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
14:39 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
14:40 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
14:41 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
14:42 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:43 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
14:44 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
14:45 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
14:46 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
14:47 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
14:48 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
14:49 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
14:50 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
14:51 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
14:52 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
14:53 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
14:54 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
14:55 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
14:56 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:57 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
14:58 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
14:59 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
15:00 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
15:01 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
15:02 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
15:03 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
15:04 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
15:05 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
15:06 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
15:07 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
15:08 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
15:09 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
15:10 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
15:11 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
15:12 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
15:13 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
15:14 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
15:15 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
15:16 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
15:17 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
15:18 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
15:19 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
15:20 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
15:21 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
15:22 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
15:23 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
15:24 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
15:25 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
15:26 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
15:27 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
15:28 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
15:29 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
15:30 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
15:31 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
15:32 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
15:33 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
15:34 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
15:35 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
15:36 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
15:37 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
15:38 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
15:39 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
15:40 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
15:41 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
15:42 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
15:43 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
15:44 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
15:45 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
15:46 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
15:47 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
15:48 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
15:49 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
15:50 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
15:51 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
15:52 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
15:53 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
15:54 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
15:55 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
15:56 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
15:57 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
15:58 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
15:59 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
16:00 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
16:01 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
16:02 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
16:03 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
16:04 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
16:05 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
16:06 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
16:07 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
16:08 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
16:09 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
16:10 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
16:11 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
16:12 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
16:13 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
16:14 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
16:15 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
16:16 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
16:17 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
16:18 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
16:19 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
16:20 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
16:21 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:22 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
16:23 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
16:24 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
16:25 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
16:26 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
16:27 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
16:28 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
16:29 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
16:30 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
16:31 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
16:32 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
16:33 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
16:34 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
16:35 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
16:36 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
16:37 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
16:38 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
16:39 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
16:40 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
16:41 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
16:42 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
16:43 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
16:44 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
16:45 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
16:46 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
16:47 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
16:48 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
16:49 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
16:50 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
16:51 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
16:52 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
16:53 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
16:54 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
16:55 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
16:56 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
16:57 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
16:58 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
16:59 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
17:00 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
17:01 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
17:02 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
17:03 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
17:04 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
17:05 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
17:06 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
17:07 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
17:08 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
17:09 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
17:10 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
17:11 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
17:12 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
17:13 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
17:14 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
17:15 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
17:16 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
17:17 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
17:18 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
17:19 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
17:20 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
17:21 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
17:22 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
17:23 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
17:24 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
17:25 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
17:30 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar