N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,542.71
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
09:02 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
09:03 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
09:04 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
09:05 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
09:06 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
09:07 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
09:08 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
09:09 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
09:10 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
09:11 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
09:12 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
09:13 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
09:14 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
09:15 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
09:16 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
09:17 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
09:18 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
09:19 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
09:20 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
09:21 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
09:22 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
09:23 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
09:24 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
09:25 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
09:26 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
09:27 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
09:28 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
09:29 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
09:30 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
09:31 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
09:32 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
09:33 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
09:34 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
09:35 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
09:36 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:37 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
09:38 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
09:39 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
09:40 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
09:41 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
09:42 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
09:43 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
09:44 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
09:45 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
09:46 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
09:47 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
09:48 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
09:49 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:50 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
09:51 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
09:52 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
09:53 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
09:54 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
09:55 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
09:56 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
09:57 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
09:58 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
09:59 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
10:00 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
10:01 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
10:02 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
10:03 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
10:04 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
10:05 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
10:06 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
10:07 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
10:08 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
10:09 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
10:10 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
10:11 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
10:12 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
10:13 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:14 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
10:15 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
10:16 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
10:17 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
10:18 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
10:19 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
10:20 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
10:21 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
10:22 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
10:23 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
10:24 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
10:25 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
10:26 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
10:27 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
10:28 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
10:29 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
10:30 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
10:31 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
10:32 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
10:33 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
10:34 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
10:35 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
10:36 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
10:37 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
10:38 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
10:39 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
10:40 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
10:41 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
10:42 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
10:43 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
10:44 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
10:45 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
10:46 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
10:47 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
10:48 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
10:49 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
10:50 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
10:51 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
10:52 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
10:53 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
10:54 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
10:55 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
10:56 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
10:57 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
10:58 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
10:59 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
11:00 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:01 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:02 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
11:03 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
11:04 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
11:05 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:06 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
11:07 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
11:08 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
11:09 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
11:10 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
11:11 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
11:12 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
11:13 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
11:14 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
11:15 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
11:16 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
11:17 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
11:18 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
11:19 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
11:20 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
11:21 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
11:22 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:23 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
11:24 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
11:25 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
11:26 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
11:27 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
11:28 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
11:29 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
11:30 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:31 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:32 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:33 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
11:34 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
11:35 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
11:36 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
11:37 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
11:38 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
11:39 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:40 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:41 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
11:42 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
11:43 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
11:44 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
11:45 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
11:46 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
11:47 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
11:48 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
11:49 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
11:50 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
11:51 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
11:52 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
11:53 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
11:54 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
11:55 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
11:56 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
11:57 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
11:58 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
11:59 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
12:00 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
12:01 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
12:02 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
12:03 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
12:04 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
12:05 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:06 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
12:07 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
12:08 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
12:09 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
12:10 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:11 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
12:12 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
12:13 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
12:14 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
12:15 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:16 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
12:17 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
12:18 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
12:19 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
12:20 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
12:21 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
12:22 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
12:23 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
12:24 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
12:25 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
12:26 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
12:27 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
12:28 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
12:29 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:30 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
12:31 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
12:32 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
12:33 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
12:34 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
12:35 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:36 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
12:37 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
12:38 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
12:39 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
12:40 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:41 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
12:42 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
12:43 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
12:44 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
12:45 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
12:46 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
12:47 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
12:48 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
12:49 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
12:50 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
12:51 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
12:52 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
12:53 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
12:54 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
12:55 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
12:56 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
12:57 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
12:58 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
12:59 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:00 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
13:01 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
13:02 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
13:03 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
13:04 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
13:05 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
13:06 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
13:07 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
13:08 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:09 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
13:10 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
13:11 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
13:12 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
13:13 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
13:14 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
13:15 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
13:16 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:17 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
13:18 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:19 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
13:20 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
13:21 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
13:22 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
13:23 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
13:24 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
13:25 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
13:26 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
13:27 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
13:28 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
13:29 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
13:30 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
13:31 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
13:32 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
13:33 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
13:34 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
13:35 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:36 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
13:37 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
13:38 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
13:39 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
13:40 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
13:41 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
13:42 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
13:43 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
13:44 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
13:45 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
13:46 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
13:47 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
13:48 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
13:49 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
13:50 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
13:51 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
13:52 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
13:53 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
13:54 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
13:55 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:56 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
13:57 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
13:58 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
13:59 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
14:00 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
14:01 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
14:02 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
14:03 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
14:04 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
14:05 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
14:06 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
14:07 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
14:08 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
14:09 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
14:10 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
14:11 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
14:12 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
14:13 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
14:14 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
14:15 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
14:16 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
14:17 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
14:18 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
14:19 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
14:20 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
14:21 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
14:22 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
14:23 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
14:24 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
14:25 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
14:26 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
14:27 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
14:28 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
14:29 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
14:30 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
14:31 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
14:32 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
14:33 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:34 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
14:35 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
14:36 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
14:37 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
14:38 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
14:39 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
14:40 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
14:41 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
14:42 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
14:43 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
14:44 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
14:45 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
14:46 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
14:47 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
14:48 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
14:49 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
14:50 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
14:51 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
14:52 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
14:53 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
14:54 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
14:55 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
14:56 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
14:57 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
14:58 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
14:59 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
15:00 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
15:01 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
15:02 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
15:03 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
15:04 1,417.68 1,417.68 1,417.68 1,417.68 0.0K
15:05 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
15:06 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
15:07 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
15:08 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
15:09 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
15:10 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
15:11 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
15:12 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
15:13 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
15:14 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
15:15 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
15:16 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
15:17 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
15:18 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
15:19 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
15:20 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
15:21 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
15:22 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
15:23 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
15:24 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
15:25 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
15:26 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
15:27 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
15:28 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
15:29 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
15:30 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
15:31 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
15:32 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
15:33 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
15:34 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
15:35 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
15:36 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
15:37 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
15:38 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
15:39 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
15:40 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
15:41 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
15:42 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
15:43 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
15:44 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
15:45 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
15:46 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
15:47 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
15:48 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
15:49 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
15:50 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
15:51 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
15:52 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
15:53 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
15:54 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
15:55 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
15:56 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
15:57 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
15:58 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
15:59 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
16:00 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
16:01 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
16:02 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
16:03 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
16:04 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
16:05 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
16:06 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
16:07 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
16:08 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
16:09 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
16:10 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
16:11 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
16:12 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
16:13 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
16:14 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
16:15 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
16:16 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:17 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
16:18 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
16:19 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
16:20 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
16:21 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
16:22 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
16:23 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
16:24 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
16:25 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
16:26 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
16:27 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
16:28 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
16:29 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
16:30 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
16:31 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
16:32 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
16:33 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
16:34 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
16:35 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
16:36 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
16:37 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
16:38 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
16:39 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
16:40 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
16:41 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
16:42 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
16:43 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
16:44 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
16:45 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
16:46 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
16:47 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
16:48 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
16:49 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
16:50 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
16:51 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
16:52 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
16:53 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
16:54 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
16:55 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
16:56 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
16:57 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
16:58 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
16:59 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
17:00 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
17:01 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
17:02 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
17:03 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
17:04 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
17:05 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
17:06 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
17:07 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
17:08 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
17:09 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
17:10 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
17:11 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
17:12 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
17:13 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
17:14 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
17:15 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
17:16 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
17:17 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
17:18 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
17:19 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
17:20 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
17:21 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
17:22 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
17:23 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
17:24 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
17:25 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
17:30 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar