N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,542.71
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
09:01 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
09:02 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
09:03 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
09:04 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
09:05 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
09:06 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
09:07 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
09:08 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
09:09 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
09:10 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
09:11 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
09:12 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
09:13 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
09:14 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
09:15 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
09:16 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
09:17 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
09:18 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
09:19 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
09:20 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
09:21 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
09:22 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
09:23 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
09:24 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
09:25 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
09:26 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
09:27 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
09:28 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
09:29 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
09:30 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
09:31 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
09:32 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
09:33 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
09:34 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
09:35 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
09:36 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
09:37 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
09:38 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
09:39 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
09:40 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
09:41 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
09:42 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
09:43 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
09:44 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
09:45 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
09:46 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
09:47 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
09:48 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
09:49 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
09:50 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
09:51 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
09:52 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
09:53 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
09:54 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
09:55 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
09:56 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
09:57 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
09:58 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
09:59 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
10:00 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
10:01 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
10:02 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
10:03 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
10:04 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
10:05 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
10:06 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
10:07 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
10:08 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
10:09 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
10:10 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
10:11 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
10:12 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
10:13 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
10:14 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
10:15 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
10:16 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
10:17 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
10:18 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
10:19 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
10:20 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
10:21 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
10:22 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
10:23 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
10:24 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
10:25 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
10:26 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
10:27 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:28 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
10:29 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
10:30 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
10:31 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
10:32 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
10:33 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
10:34 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
10:35 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
10:36 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
10:37 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
10:38 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
10:39 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
10:40 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:41 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
10:42 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
10:43 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
10:44 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:45 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
10:46 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
10:47 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
10:48 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
10:49 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
10:50 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
10:51 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
10:52 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
10:53 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
10:54 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
10:55 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
10:56 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
10:57 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
10:58 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
10:59 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
11:00 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
11:01 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
11:02 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
11:03 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
11:04 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
11:05 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
11:06 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:07 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:08 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
11:09 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
11:10 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
11:11 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
11:12 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
11:13 1,495.34 1,495.34 1,495.34 1,495.34 0.0K
11:14 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
11:15 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
11:16 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
11:17 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
11:18 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
11:19 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
11:20 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
11:21 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
11:22 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
11:23 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
11:24 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
11:25 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
11:26 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
11:27 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
11:28 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
11:29 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
11:30 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
11:31 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
11:32 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
11:33 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
11:34 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:35 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
11:36 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
11:37 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
11:38 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
11:39 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
11:40 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
11:41 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
11:42 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
11:43 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
11:44 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
11:45 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
11:46 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
11:47 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
11:48 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
11:49 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
11:50 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
11:51 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
11:52 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
11:53 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
11:54 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
11:55 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
11:56 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
11:57 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
11:58 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
11:59 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
12:00 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
12:01 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
12:02 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
12:03 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
12:04 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
12:05 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
12:06 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
12:07 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
12:08 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
12:09 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
12:10 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
12:11 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
12:12 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:13 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
12:14 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
12:15 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
12:16 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:17 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
12:18 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
12:19 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
12:20 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
12:21 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
12:22 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:23 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
12:24 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
12:25 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
12:26 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
12:27 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
12:28 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
12:29 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
12:30 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:31 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
12:32 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
12:33 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
12:34 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
12:35 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
12:36 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
12:37 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
12:38 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
12:39 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
12:40 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
12:41 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
12:42 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
12:43 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
12:44 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
12:45 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
12:46 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
12:47 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
12:48 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
12:49 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
12:50 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
12:51 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:52 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:53 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
12:54 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:55 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
12:56 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
12:57 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
12:58 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
12:59 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
13:00 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
13:01 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
13:02 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
13:03 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
13:04 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
13:05 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:06 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
13:07 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
13:08 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
13:09 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
13:10 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
13:11 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
13:12 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
13:13 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
13:14 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
13:15 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
13:16 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
13:17 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
13:18 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
13:19 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
13:20 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
13:21 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
13:22 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
13:23 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
13:24 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
13:25 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
13:26 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
13:27 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
13:28 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
13:29 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
13:30 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
13:31 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
13:32 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
13:33 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
13:34 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
13:35 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
13:36 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
13:37 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:38 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
13:39 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
13:40 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
13:41 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
13:42 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
13:43 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
13:44 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
13:45 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
13:46 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
13:47 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
13:48 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:49 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
13:50 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
13:51 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
13:52 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
13:53 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
13:54 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
13:55 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
13:56 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
13:57 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
13:58 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
13:59 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
14:00 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
14:01 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
14:02 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
14:03 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
14:04 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
14:05 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
14:06 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
14:07 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
14:08 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
14:09 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
14:10 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
14:11 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
14:12 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
14:13 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
14:14 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
14:15 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
14:16 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
14:17 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
14:18 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
14:19 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
14:20 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
14:21 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
14:22 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
14:23 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
14:24 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
14:25 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
14:26 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
14:27 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
14:28 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
14:29 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
14:30 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
14:31 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
14:32 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
14:33 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
14:34 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
14:35 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
14:36 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
14:37 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
14:38 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
14:39 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
14:40 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
14:41 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
14:42 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
14:43 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
14:44 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
14:45 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
14:46 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
14:47 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
14:48 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
14:49 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
14:50 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
14:51 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
14:52 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
14:53 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
14:54 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
14:55 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
14:56 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
14:57 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
14:58 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
14:59 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
15:00 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
15:01 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
15:02 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
15:03 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
15:04 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
15:05 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
15:06 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:07 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
15:08 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
15:09 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
15:10 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
15:11 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
15:12 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
15:13 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
15:14 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
15:15 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
15:16 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
15:17 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
15:18 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
15:19 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
15:20 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
15:21 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
15:22 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
15:23 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
15:24 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
15:25 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
15:26 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
15:27 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
15:28 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
15:29 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
15:30 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
15:31 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
15:32 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
15:33 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
15:34 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
15:35 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
15:36 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
15:37 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
15:38 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
15:39 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
15:40 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
15:41 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
15:42 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
15:43 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
15:44 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
15:45 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
15:46 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
15:47 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
15:48 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
15:49 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
15:50 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
15:51 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
15:52 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
15:53 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
15:54 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
15:55 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
15:56 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
15:57 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
15:58 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
15:59 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
16:00 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
16:01 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
16:02 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
16:03 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
16:04 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
16:05 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
16:06 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
16:07 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
16:08 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
16:09 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
16:10 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
16:11 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
16:12 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
16:13 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
16:14 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
16:15 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
16:16 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
16:17 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
16:18 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
16:19 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
16:20 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
16:21 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
16:22 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
16:23 1,483.93 1,483.93 1,483.93 1,483.93 0.0K
16:24 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
16:25 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
16:26 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
16:27 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
16:28 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
16:29 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
16:30 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
16:31 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
16:32 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
16:33 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
16:34 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
16:35 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
16:36 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
16:37 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
16:38 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
16:39 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
16:40 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:41 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
16:42 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
16:43 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
16:44 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
16:45 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
16:46 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
16:47 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
16:48 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
16:49 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
16:50 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
16:51 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
16:52 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
16:53 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
16:54 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
16:55 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
16:56 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
16:57 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
16:58 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
16:59 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
17:00 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
17:01 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
17:02 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
17:03 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
17:04 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
17:05 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
17:06 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:07 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
17:08 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
17:09 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
17:10 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
17:11 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
17:12 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
17:13 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
17:14 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
17:15 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
17:16 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
17:17 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
17:18 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
17:19 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
17:20 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
17:21 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
17:22 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
17:23 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
17:24 1,483.86 1,483.86 1,483.86 1,483.86 0.0K
17:25 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
17:30 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar