N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,542.71
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
09:02 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
09:03 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
09:04 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
09:05 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
09:06 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
09:07 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
09:08 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
09:09 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
09:10 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
09:11 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
09:12 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
09:13 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
09:14 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
09:15 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
09:16 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
09:17 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
09:18 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
09:19 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
09:20 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
09:21 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
09:22 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
09:23 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
09:24 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
09:25 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
09:26 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
09:27 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
09:28 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
09:29 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
09:30 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
09:31 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
09:32 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
09:33 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
09:34 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
09:35 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
09:36 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
09:37 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
09:38 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
09:39 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
09:40 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
09:41 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
09:42 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
09:43 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
09:44 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
09:45 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
09:46 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
09:47 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
09:48 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
09:49 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
09:50 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
09:51 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
09:52 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
09:53 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
09:54 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
09:55 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
09:56 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
09:57 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
09:58 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
09:59 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
10:00 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
10:01 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
10:02 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
10:03 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
10:04 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
10:05 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
10:06 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
10:07 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
10:08 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
10:09 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
10:10 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
10:11 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
10:12 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
10:13 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
10:14 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:15 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
10:16 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
10:17 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
10:18 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
10:19 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
10:20 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
10:21 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:22 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
10:23 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
10:24 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
10:25 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
10:26 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
10:27 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
10:28 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
10:29 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
10:30 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
10:31 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
10:32 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
10:33 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
10:34 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
10:35 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
10:36 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
10:37 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
10:38 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
10:39 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
10:40 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
10:41 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
10:42 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
10:43 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
10:44 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
10:45 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
10:46 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
10:47 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
10:48 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
10:49 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
10:50 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
10:51 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
10:52 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
10:53 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
10:54 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
10:55 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
10:56 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
10:57 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
10:58 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
10:59 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
11:00 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
11:01 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
11:02 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
11:03 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
11:04 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
11:05 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
11:06 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
11:07 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
11:08 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
11:09 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
11:10 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
11:11 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
11:12 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
11:13 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
11:14 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
11:15 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
11:16 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
11:17 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
11:18 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
11:19 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
11:20 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
11:21 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
11:22 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
11:23 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
11:24 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
11:25 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
11:26 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
11:27 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
11:28 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
11:29 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
11:30 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
11:31 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
11:32 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
11:33 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
11:34 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
11:35 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
11:36 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
11:37 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
11:38 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
11:39 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
11:40 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
11:41 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
11:42 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
11:43 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
11:44 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
11:45 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
11:46 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
11:47 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
11:48 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
11:49 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
11:50 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
11:51 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
11:52 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
11:53 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
11:54 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
11:55 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
11:56 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
11:57 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:58 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
11:59 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
12:00 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
12:01 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
12:02 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
12:03 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
12:04 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
12:05 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
12:06 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
12:07 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
12:08 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
12:09 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
12:10 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
12:11 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
12:12 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
12:13 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
12:14 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
12:15 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
12:16 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
12:17 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
12:18 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
12:19 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
12:20 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
12:21 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:22 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
12:23 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
12:24 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
12:25 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
12:26 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
12:27 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
12:28 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
12:29 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
12:30 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
12:31 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
12:32 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
12:33 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
12:34 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
12:35 1,477.72 1,477.72 1,477.72 1,477.72 0.0K
12:36 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
12:37 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
12:38 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
12:39 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
12:40 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
12:41 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
12:42 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
12:43 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
12:44 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
12:45 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
12:46 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
12:47 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
12:48 1,476.12 1,476.12 1,476.12 1,476.12 0.0K
12:49 1,475.84 1,475.84 1,475.84 1,475.84 0.0K
12:50 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
12:51 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
12:52 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
12:53 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
12:54 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
12:55 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
12:56 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
12:57 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
12:58 1,475.30 1,475.30 1,475.30 1,475.30 0.0K
12:59 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
13:00 1,475.18 1,475.18 1,475.18 1,475.18 0.0K
13:01 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
13:02 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
13:03 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
13:04 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
13:05 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
13:06 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
13:07 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
13:08 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
13:09 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
13:10 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
13:11 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
13:12 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
13:13 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
13:14 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
13:15 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
13:16 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
13:17 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
13:18 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
13:19 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
13:20 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
13:21 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
13:22 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
13:23 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
13:24 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
13:25 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
13:26 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
13:27 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
13:28 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
13:29 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
13:30 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
13:31 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
13:32 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
13:33 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
13:34 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
13:35 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
13:36 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
13:37 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
13:38 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
13:39 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
13:40 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
13:41 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
13:42 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
13:43 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
13:44 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
13:45 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
13:46 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
13:47 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
13:48 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
13:49 1,471.31 1,471.31 1,471.31 1,471.31 0.0K
13:50 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
13:51 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
13:52 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
13:53 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
13:54 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:55 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
13:56 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
13:57 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
13:58 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
13:59 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
14:00 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
14:01 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
14:02 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
14:03 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
14:04 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
14:05 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
14:06 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
14:07 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
14:08 1,471.27 1,471.27 1,471.27 1,471.27 0.0K
14:09 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
14:10 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
14:11 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
14:12 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
14:13 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
14:14 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
14:15 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
14:16 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
14:17 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
14:18 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
14:19 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
14:20 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
14:21 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
14:22 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
14:23 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
14:24 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
14:25 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
14:26 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
14:27 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
14:28 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
14:29 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
14:30 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
14:31 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
14:32 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
14:33 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
14:34 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
14:35 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
14:36 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
14:37 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
14:38 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
14:39 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
14:40 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
14:41 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
14:42 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
14:43 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
14:44 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
14:45 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
14:46 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
14:47 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
14:48 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
14:49 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
14:50 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
14:51 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
14:52 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
14:53 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
14:54 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
14:55 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
14:56 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
14:57 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
14:58 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
14:59 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
15:00 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
15:01 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
15:02 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
15:03 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
15:04 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
15:05 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
15:06 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
15:07 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
15:08 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
15:09 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
15:10 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
15:11 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
15:12 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
15:13 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
15:14 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
15:15 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
15:16 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
15:17 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
15:18 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
15:19 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
15:20 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
15:21 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
15:22 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
15:23 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
15:24 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
15:25 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
15:26 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
15:27 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
15:28 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
15:29 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
15:30 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
15:31 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
15:32 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
15:33 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
15:34 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
15:35 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
15:36 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
15:37 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
15:38 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
15:39 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
15:40 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
15:41 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
15:42 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
15:43 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
15:44 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
15:45 1,470.63 1,470.63 1,470.63 1,470.63 0.0K
15:46 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
15:47 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
15:48 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
15:49 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
15:50 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
15:51 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
15:52 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
15:53 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
15:54 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
15:55 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
15:56 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
15:57 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
15:58 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
15:59 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
16:00 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
16:01 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
16:02 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
16:03 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
16:04 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
16:05 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
16:06 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
16:07 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
16:08 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
16:09 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
16:10 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
16:11 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
16:12 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
16:13 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
16:14 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
16:15 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
16:16 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
16:17 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
16:18 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
16:19 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
16:20 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
16:21 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
16:22 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
16:23 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
16:24 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
16:25 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
16:26 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
16:27 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
16:28 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
16:29 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:30 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
16:31 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
16:32 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
16:33 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
16:34 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
16:35 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
16:36 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
16:37 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
16:38 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
16:39 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
16:40 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
16:41 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
16:42 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
16:43 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
16:44 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
16:45 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
16:46 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
16:47 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
16:48 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
16:49 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
16:50 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
16:51 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
16:52 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
16:53 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
16:54 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
16:55 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
16:56 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
16:57 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
16:58 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
16:59 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
17:00 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
17:01 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
17:02 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
17:03 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
17:04 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
17:05 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
17:06 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
17:07 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
17:08 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
17:09 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
17:10 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
17:11 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
17:12 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
17:13 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
17:14 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
17:15 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
17:16 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
17:17 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
17:18 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:19 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
17:20 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
17:21 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
17:22 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
17:23 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
17:24 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
17:25 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
17:30 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar