N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
09:02 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
09:03 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
09:04 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
09:05 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
09:06 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
09:07 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
09:08 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
09:09 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
09:10 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
09:11 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
09:12 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
09:13 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
09:14 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
09:15 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
09:16 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
09:17 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
09:18 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
09:19 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
09:20 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
09:21 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
09:22 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
09:23 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
09:24 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
09:25 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
09:26 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
09:27 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
09:28 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
09:29 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
09:30 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
09:31 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
09:32 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
09:33 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
09:34 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
09:35 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
09:36 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
09:37 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
09:38 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
09:39 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
09:40 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
09:41 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
09:42 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
09:43 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
09:44 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
09:45 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
09:46 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
09:47 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
09:48 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
09:49 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
09:50 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
09:51 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
09:52 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
09:53 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
09:54 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
09:55 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
09:56 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
09:57 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
09:58 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
09:59 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
10:00 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
10:01 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
10:02 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
10:03 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
10:04 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
10:05 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
10:06 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
10:07 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
10:08 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
10:09 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
10:10 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
10:11 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:12 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
10:13 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
10:14 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
10:15 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
10:16 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
10:17 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
10:18 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
10:19 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
10:20 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
10:21 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
10:22 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
10:23 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
10:24 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
10:25 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
10:26 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
10:27 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
10:28 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
10:29 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
10:30 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
10:31 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
10:32 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
10:33 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:34 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
10:35 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
10:36 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
10:37 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
10:38 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
10:39 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
10:40 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
10:41 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
10:42 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
10:43 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
10:44 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
10:45 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
10:46 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
10:47 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
10:48 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
10:49 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
10:50 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
10:51 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
10:52 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
10:53 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
10:54 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
10:55 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
10:56 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
10:57 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
10:58 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
10:59 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
11:00 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
11:01 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
11:02 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
11:03 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
11:04 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
11:05 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
11:06 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
11:07 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
11:08 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
11:09 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
11:10 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
11:11 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
11:12 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
11:13 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
11:14 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
11:15 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
11:16 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
11:17 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
11:18 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
11:19 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
11:20 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
11:21 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
11:22 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
11:23 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
11:24 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
11:25 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
11:26 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
11:27 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
11:28 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
11:29 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
11:30 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
11:31 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
11:32 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
11:33 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
11:34 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
11:35 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
11:36 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
11:37 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
11:38 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
11:39 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
11:40 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
11:41 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
11:42 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
11:43 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
11:44 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
11:45 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
11:46 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
11:47 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
11:48 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
11:49 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
11:50 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
11:51 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
11:52 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
11:53 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
11:54 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
11:55 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
11:56 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
11:57 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
11:58 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
11:59 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
12:00 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
12:01 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
12:02 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
12:03 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
12:04 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
12:05 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
12:06 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
12:07 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
12:08 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
12:09 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
12:10 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
12:11 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
12:12 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
12:13 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
12:14 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
12:15 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
12:16 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
12:17 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
12:18 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
12:19 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:20 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
12:21 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
12:22 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
12:23 1,486.92 1,486.92 1,486.92 1,486.92 0.0K
12:24 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
12:25 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
12:26 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
12:27 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
12:28 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
12:29 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
12:30 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
12:31 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
12:32 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:33 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
12:34 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
12:35 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
12:36 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
12:37 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
12:38 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
12:39 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
12:40 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
12:41 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
12:42 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
12:43 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
12:44 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
12:45 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
12:46 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
12:47 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
12:48 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
12:49 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
12:50 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
12:51 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
12:52 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
12:53 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:54 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
12:55 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
12:56 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
12:57 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
12:58 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
12:59 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:00 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
13:01 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
13:02 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
13:03 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
13:04 1,486.87 1,486.87 1,486.87 1,486.87 0.0K
13:05 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
13:06 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
13:07 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:08 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
13:09 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
13:10 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
13:11 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
13:12 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
13:13 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
13:14 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
13:15 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:16 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
13:17 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
13:18 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
13:19 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:20 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
13:21 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
13:22 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
13:23 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
13:24 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
13:25 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
13:26 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
13:27 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
13:28 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
13:29 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
13:30 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
13:31 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
13:32 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
13:33 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
13:34 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
13:35 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
13:36 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
13:37 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
13:38 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
13:39 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
13:40 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
13:41 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
13:42 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
13:43 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
13:44 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
13:45 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
13:46 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
13:47 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
13:48 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
13:49 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
13:50 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
13:51 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
13:52 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
13:53 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
13:54 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
13:55 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
13:56 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
13:57 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
13:58 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
13:59 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
14:00 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
14:01 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
14:02 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
14:03 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
14:04 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
14:05 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
14:06 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
14:07 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
14:08 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
14:09 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
14:10 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
14:11 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
14:12 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
14:13 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
14:14 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
14:15 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
14:16 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
14:17 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
14:18 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
14:19 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
14:20 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
14:21 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
14:22 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
14:23 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
14:24 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
14:25 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
14:26 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
14:27 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
14:28 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
14:29 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
14:30 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
14:31 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
14:32 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
14:33 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
14:34 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
14:35 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
14:36 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
14:37 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
14:38 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
14:39 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
14:40 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
14:41 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
14:42 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
14:43 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
14:44 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
14:45 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
14:46 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
14:47 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
14:48 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
14:49 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
14:50 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
14:51 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
14:52 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
14:53 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
14:54 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
14:55 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
14:56 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
14:57 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
14:58 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
14:59 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
15:00 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
15:01 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
15:02 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
15:03 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
15:04 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
15:05 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
15:06 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
15:07 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
15:08 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
15:09 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
15:10 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
15:11 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
15:12 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
15:13 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
15:14 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
15:15 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
15:16 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
15:17 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
15:18 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
15:19 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
15:20 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
15:21 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
15:22 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
15:23 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
15:24 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
15:25 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
15:26 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
15:27 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
15:28 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
15:29 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
15:30 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
15:31 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
15:32 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
15:33 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
15:34 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
15:35 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
15:36 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
15:37 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
15:38 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
15:39 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
15:40 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
15:41 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
15:42 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
15:43 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
15:44 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
15:45 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
15:46 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
15:47 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
15:48 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
15:49 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
15:50 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
15:51 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
15:52 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
15:53 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
15:54 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
15:55 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
15:56 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
15:57 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
15:58 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
15:59 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:00 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
16:01 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
16:02 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
16:03 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
16:04 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
16:05 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
16:06 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
16:07 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
16:08 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
16:09 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
16:10 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
16:11 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
16:12 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
16:13 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
16:14 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
16:15 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
16:16 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
16:17 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
16:18 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
16:19 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
16:20 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
16:21 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
16:22 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
16:23 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
16:24 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
16:25 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
16:26 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
16:27 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
16:28 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
16:29 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
16:30 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
16:31 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
16:32 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
16:33 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
16:34 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
16:35 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
16:36 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
16:37 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
16:38 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
16:39 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
16:40 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
16:41 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
16:42 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
16:43 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
16:44 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
16:45 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
16:46 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
16:47 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
16:48 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
16:49 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
16:50 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
16:51 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
16:52 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
16:53 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
16:54 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
16:55 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
16:56 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
16:57 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
16:58 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
16:59 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
17:00 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
17:01 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
17:02 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
17:03 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
17:04 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
17:05 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
17:06 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
17:07 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
17:08 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
17:09 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
17:10 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
17:11 1,475.08 1,475.08 1,475.08 1,475.08 0.0K
17:12 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
17:13 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
17:14 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
17:15 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
17:16 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
17:17 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
17:18 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
17:19 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
17:20 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
17:21 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
17:22 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
17:23 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
17:24 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
17:25 1,476.27 1,476.27 1,476.27 1,476.27 0.0K
17:30 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar