N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
09:02 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
09:03 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
09:04 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
09:05 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
09:06 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
09:07 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
09:08 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
09:09 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
09:10 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
09:11 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
09:12 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
09:13 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
09:14 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
09:15 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
09:16 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
09:17 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
09:18 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
09:19 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
09:20 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
09:21 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
09:22 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
09:23 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
09:24 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
09:25 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
09:26 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
09:27 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
09:28 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
09:29 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
09:30 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
09:31 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
09:32 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
09:33 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
09:34 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
09:35 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
09:36 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
09:37 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
09:38 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
09:39 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
09:40 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
09:41 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
09:42 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
09:43 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
09:44 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
09:45 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
09:46 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
09:47 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
09:48 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
09:49 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
09:50 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
09:51 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
09:52 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
09:53 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
09:54 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
09:55 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
09:56 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
09:57 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
09:58 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
09:59 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
10:00 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:01 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
10:02 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
10:03 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
10:04 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
10:05 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
10:06 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
10:07 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
10:08 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
10:09 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
10:10 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
10:11 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
10:12 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
10:13 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
10:14 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
10:15 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
10:16 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
10:17 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
10:18 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
10:19 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
10:20 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
10:21 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
10:22 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
10:23 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
10:24 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
10:25 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
10:26 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
10:27 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
10:28 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
10:29 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
10:30 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
10:31 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
10:32 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
10:33 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
10:34 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
10:35 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
10:36 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
10:37 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
10:38 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
10:39 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
10:40 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
10:41 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
10:42 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
10:43 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
10:44 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
10:45 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
10:46 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
10:47 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
10:48 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
10:49 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
10:50 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
10:51 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
10:52 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
10:53 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
10:54 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
10:55 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
10:56 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
10:57 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
10:58 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
10:59 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
11:00 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
11:01 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
11:02 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
11:03 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
11:04 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
11:05 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
11:06 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
11:07 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
11:08 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
11:09 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:10 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
11:11 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
11:12 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
11:13 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
11:14 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
11:15 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
11:16 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
11:17 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:18 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
11:19 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
11:20 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
11:21 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
11:22 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
11:23 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
11:24 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
11:25 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
11:26 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
11:27 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
11:28 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
11:29 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
11:30 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
11:31 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
11:32 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
11:33 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
11:34 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
11:35 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
11:36 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:37 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
11:38 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
11:39 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
11:40 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
11:41 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
11:42 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
11:43 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
11:44 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
11:45 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
11:46 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
11:47 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
11:48 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:49 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
11:50 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
11:51 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
11:52 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
11:53 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
11:54 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
11:55 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
11:56 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
11:57 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
11:58 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
11:59 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:00 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
12:01 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
12:02 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
12:03 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
12:04 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
12:05 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
12:06 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
12:07 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
12:08 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
12:09 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
12:10 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
12:11 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
12:12 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
12:13 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
12:14 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
12:15 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
12:16 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
12:17 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
12:18 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
12:19 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
12:20 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
12:21 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
12:22 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
12:23 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
12:24 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
12:25 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
12:26 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
12:27 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
12:28 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
12:29 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
12:30 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
12:31 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
12:32 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
12:33 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:34 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
12:35 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
12:36 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
12:37 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
12:38 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
12:39 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
12:40 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
12:41 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
12:42 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
12:43 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
12:44 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
12:45 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
12:46 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
12:47 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
12:48 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
12:49 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
12:50 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
12:51 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
12:52 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
12:53 1,441.03 1,441.03 1,441.03 1,441.03 0.0K
12:54 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
12:55 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
12:56 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
12:57 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
12:58 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
12:59 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
13:00 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
13:01 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
13:02 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
13:03 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:04 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
13:05 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
13:06 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
13:07 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
13:08 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
13:09 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
13:10 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
13:11 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
13:12 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
13:13 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
13:14 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
13:15 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
13:16 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
13:17 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
13:18 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
13:19 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
13:20 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
13:21 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
13:22 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
13:23 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
13:24 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
13:25 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
13:26 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
13:27 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
13:28 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
13:29 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
13:30 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
13:31 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
13:32 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
13:33 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
13:34 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
13:35 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
13:36 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
13:37 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
13:38 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
13:39 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
13:40 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
13:41 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
13:42 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
13:43 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
13:44 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
13:45 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
13:46 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
13:47 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
13:48 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
13:49 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
13:50 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
13:51 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
13:52 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
13:53 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
13:54 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:55 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
13:56 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
13:57 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
13:58 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
13:59 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
14:00 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
14:01 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
14:02 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
14:03 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
14:04 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
14:05 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
14:06 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
14:07 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
14:08 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
14:09 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
14:10 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
14:11 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
14:12 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
14:13 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
14:14 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
14:15 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
14:16 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
14:17 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
14:18 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
14:19 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
14:20 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
14:21 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
14:22 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
14:23 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
14:24 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
14:25 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
14:26 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
14:27 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
14:28 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
14:29 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
14:30 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
14:31 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
14:32 1,434.94 1,434.94 1,434.94 1,434.94 0.0K
14:33 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
14:34 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:35 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
14:36 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:37 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
14:38 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
14:39 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
14:40 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
14:41 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
14:42 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
14:43 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
14:44 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
14:45 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
14:46 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
14:47 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
14:48 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
14:49 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
14:50 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
14:51 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
14:52 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
14:53 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
14:54 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
14:55 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
14:56 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
14:57 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
14:58 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
14:59 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
15:00 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
15:01 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
15:02 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
15:03 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
15:04 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
15:05 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
15:06 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
15:07 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
15:08 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
15:09 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
15:10 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
15:11 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
15:12 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
15:13 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
15:14 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
15:15 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
15:16 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
15:17 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
15:18 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
15:19 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
15:20 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
15:21 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
15:22 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
15:23 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
15:24 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
15:25 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
15:26 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
15:27 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
15:28 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
15:29 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
15:30 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
15:31 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
15:33 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
15:34 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
15:35 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
15:36 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
15:37 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
15:38 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
15:39 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
15:40 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
15:41 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
15:42 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
15:43 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
15:44 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
15:45 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
15:46 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
15:47 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
15:48 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
15:49 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
15:50 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
15:51 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
15:52 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
15:53 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
15:54 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
15:55 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
15:56 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
15:57 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
15:58 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
15:59 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
16:00 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:01 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
16:02 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
16:03 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
16:04 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
16:05 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
16:06 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
16:07 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
16:08 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
16:09 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
16:10 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
16:11 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
16:12 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
16:13 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
16:14 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
16:15 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
16:16 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
16:17 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
16:18 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
16:19 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
16:20 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
16:21 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
16:22 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
16:23 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
16:24 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
16:25 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
16:26 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
16:27 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
16:28 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
16:29 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
16:30 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
16:31 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
16:32 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
16:33 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
16:34 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
16:35 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
16:36 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
16:37 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
16:38 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
16:39 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
16:40 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
16:41 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
16:42 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
16:43 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
16:44 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
16:45 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
16:46 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
16:47 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:48 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
16:49 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
16:50 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
16:51 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
16:52 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:53 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
16:54 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
16:55 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
16:56 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:57 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
16:58 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:59 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
17:00 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
17:01 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
17:02 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
17:03 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
17:04 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
17:05 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
17:06 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
17:07 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
17:08 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
17:09 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
17:10 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
17:11 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
17:12 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
17:13 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
17:14 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
17:15 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
17:16 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
17:17 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
17:18 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
17:19 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
17:20 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
17:21 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
17:22 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
17:23 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
17:24 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
17:25 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
17:30 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar