N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
09:02 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
09:03 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
09:04 1,470.64 1,470.64 1,470.64 1,470.64 0.0K
09:05 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
09:06 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
09:07 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
09:08 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
09:09 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
09:10 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
09:11 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
09:12 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
09:13 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
09:14 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
09:15 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
09:16 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
09:17 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
09:18 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
09:19 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
09:20 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
09:21 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
09:22 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
09:23 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
09:24 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
09:25 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
09:26 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
09:27 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
09:28 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
09:29 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
09:30 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
09:31 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
09:32 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
09:33 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
09:34 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
09:35 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
09:36 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
09:37 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
09:38 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
09:39 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
09:40 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
09:41 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
09:42 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
09:43 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
09:44 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
09:45 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
09:46 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
09:47 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
09:48 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
09:49 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
09:50 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
09:51 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
09:52 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
09:53 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
09:54 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
09:55 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
09:56 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
09:57 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
09:58 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
09:59 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
10:00 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
10:01 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
10:02 1,470.51 1,470.51 1,470.51 1,470.51 0.0K
10:03 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
10:04 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
10:05 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
10:06 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
10:07 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
10:08 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
10:09 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
10:10 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:11 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
10:12 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
10:13 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
10:14 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
10:15 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
10:16 1,469.53 1,469.53 1,469.53 1,469.53 0.0K
10:17 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
10:18 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:19 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
10:20 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
10:21 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
10:22 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
10:23 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
10:24 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
10:25 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
10:26 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
10:27 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
10:28 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
10:29 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
10:30 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
10:31 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
10:32 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
10:33 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
10:34 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
10:35 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
10:36 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
10:37 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
10:38 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
10:39 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
10:40 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
10:41 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
10:42 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
10:43 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
10:44 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
10:45 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:46 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
10:47 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
10:48 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
10:49 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:50 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:51 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
10:52 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
10:53 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
10:54 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
10:55 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
10:56 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
10:57 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
10:58 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
10:59 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
11:00 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
11:01 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
11:02 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
11:03 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
11:04 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
11:05 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
11:06 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
11:07 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
11:08 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
11:09 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
11:10 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
11:11 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
11:12 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
11:13 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
11:14 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
11:15 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
11:16 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
11:17 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
11:18 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
11:19 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
11:20 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
11:21 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
11:22 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
11:23 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
11:24 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
11:25 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
11:26 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
11:27 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
11:28 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
11:29 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
11:30 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
11:31 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
11:32 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
11:33 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
11:34 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
11:35 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
11:36 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
11:37 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:38 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
11:39 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
11:40 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
11:41 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
11:42 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
11:43 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
11:44 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
11:45 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
11:46 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
11:47 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
11:48 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
11:49 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
11:50 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
11:51 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
11:52 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
11:53 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
11:54 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
11:55 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
11:56 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
11:57 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
11:58 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
11:59 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
12:00 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
12:01 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
12:02 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
12:03 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
12:04 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
12:05 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
12:06 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
12:07 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
12:08 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
12:09 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
12:10 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
12:11 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
12:12 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
12:13 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
12:14 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
12:15 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
12:16 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
12:17 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
12:18 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
12:19 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
12:20 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
12:21 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
12:22 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
12:23 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
12:24 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
12:25 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
12:26 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
12:27 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
12:28 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
12:29 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
12:30 1,458.39 1,458.39 1,458.39 1,458.39 0.0K
12:31 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
12:32 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
12:33 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
12:34 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
12:35 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
12:36 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
12:37 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
12:38 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
12:39 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
12:40 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
12:41 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
12:42 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
12:43 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
12:44 1,457.91 1,457.91 1,457.91 1,457.91 0.0K
12:45 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
12:46 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
12:47 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
12:48 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
12:49 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
12:50 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
12:51 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
12:52 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
12:53 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
12:54 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
12:55 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
12:56 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
12:57 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
12:58 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
12:59 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
13:00 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
13:01 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
13:02 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
13:03 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
13:04 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
13:05 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
13:06 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
13:07 1,459.38 1,459.38 1,459.38 1,459.38 0.0K
13:08 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
13:09 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
13:10 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
13:11 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
13:12 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
13:13 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
13:14 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
13:15 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
13:16 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
13:17 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
13:18 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
13:19 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
13:20 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
13:21 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
13:22 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
13:23 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
13:24 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
13:25 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
13:26 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
13:27 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
13:28 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
13:29 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
13:30 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
13:31 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
13:32 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
13:33 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
13:34 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
13:35 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
13:36 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
13:37 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
13:38 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
13:39 1,456.74 1,456.74 1,456.74 1,456.74 0.0K
13:40 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
13:41 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
13:42 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
13:43 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
13:44 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
13:45 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
13:46 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
13:47 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
13:48 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
13:49 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
13:50 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
13:51 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
13:52 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
13:53 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
13:54 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:55 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
13:56 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
13:57 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
13:58 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
13:59 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
14:00 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
14:01 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
14:02 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
14:03 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
14:04 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
14:05 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
14:06 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
14:07 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
14:08 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
14:09 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
14:10 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
14:11 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
14:12 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
14:13 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
14:14 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
14:15 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
14:16 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
14:17 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
14:18 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
14:19 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
14:20 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
14:21 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
14:22 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
14:23 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
14:24 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
14:25 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
14:26 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
14:27 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
14:28 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
14:29 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
14:30 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
14:31 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
14:32 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
14:33 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
14:34 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
14:35 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
14:36 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
14:37 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
14:38 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
14:39 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
14:40 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
14:41 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
14:42 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
14:43 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
14:44 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
14:45 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
14:46 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
14:47 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
14:48 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
14:49 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
14:50 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
14:51 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
14:52 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:53 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
14:54 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
14:55 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
14:56 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
14:57 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
14:58 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
14:59 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
15:00 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
15:01 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
15:02 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
15:03 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
15:04 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
15:05 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:06 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
15:07 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
15:08 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
15:09 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
15:10 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
15:11 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
15:12 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
15:13 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
15:14 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
15:15 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
15:16 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
15:17 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
15:18 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
15:19 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
15:20 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
15:21 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
15:22 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
15:23 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
15:24 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
15:25 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:26 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
15:27 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
15:28 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
15:29 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
15:30 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
15:31 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
15:32 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
15:33 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
15:34 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
15:35 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:36 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
15:37 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
15:38 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
15:39 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
15:40 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
15:41 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:42 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
15:43 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
15:44 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
15:45 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:46 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
15:47 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
15:48 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
15:49 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
15:50 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
15:51 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
15:52 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
15:53 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
15:54 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
15:55 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
15:56 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
15:57 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
15:58 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
15:59 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
16:00 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
16:01 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
16:02 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
16:03 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
16:04 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
16:05 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:06 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
16:07 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
16:08 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
16:09 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
16:10 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
16:11 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
16:12 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
16:13 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
16:14 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
16:15 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
16:16 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
16:17 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
16:18 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
16:19 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
16:20 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
16:21 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
16:22 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
16:23 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
16:24 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
16:25 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
16:26 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
16:27 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
16:28 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
16:29 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
16:30 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
16:31 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
16:32 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
16:33 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
16:34 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
16:35 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
16:36 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
16:37 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:38 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
16:39 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
16:40 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
16:41 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
16:42 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
16:43 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
16:44 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:45 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
16:46 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
16:47 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
16:48 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
16:49 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:50 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
16:51 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:52 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
16:53 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
16:54 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
16:55 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
16:56 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:57 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
16:58 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
16:59 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
17:00 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
17:01 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
17:02 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
17:03 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
17:04 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
17:05 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
17:06 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
17:07 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
17:08 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
17:09 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
17:10 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
17:11 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
17:12 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
17:13 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
17:14 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
17:15 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
17:16 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
17:17 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
17:18 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
17:19 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
17:20 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
17:21 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
17:22 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
17:23 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
17:24 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
17:25 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
17:30 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar