N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
09:01 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:02 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
09:03 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
09:04 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
09:05 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
09:06 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
09:07 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
09:08 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
09:09 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
09:10 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
09:11 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
09:12 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
09:13 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
09:14 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
09:15 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
09:16 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
09:17 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
09:18 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
09:19 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
09:20 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
09:21 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
09:22 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
09:23 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
09:24 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
09:25 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
09:26 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
09:27 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
09:28 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
09:29 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
09:30 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
09:31 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
09:32 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
09:33 1,453.96 1,453.96 1,453.96 1,453.96 0.0K
09:34 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
09:35 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
09:36 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:37 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:38 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
09:39 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
09:40 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
09:41 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
09:42 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
09:43 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
09:44 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
09:45 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
09:46 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
09:47 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
09:48 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
09:49 1,453.44 1,453.44 1,453.44 1,453.44 0.0K
09:50 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
09:51 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
09:52 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
09:53 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
09:54 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
09:55 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
09:56 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
09:57 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
09:58 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
09:59 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
10:00 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
10:01 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
10:02 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
10:03 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
10:04 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
10:05 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
10:06 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
10:07 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
10:08 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
10:09 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
10:10 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
10:11 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
10:12 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
10:13 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
10:14 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
10:15 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
10:16 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
10:17 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
10:18 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
10:19 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
10:20 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
10:21 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
10:22 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
10:23 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
10:24 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
10:25 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
10:26 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
10:27 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
10:28 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
10:29 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
10:30 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
10:31 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
10:32 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
10:33 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
10:34 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
10:35 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
10:36 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
10:37 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
10:38 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
10:39 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
10:40 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
10:41 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
10:42 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
10:43 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
10:44 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
10:45 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
10:46 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
10:47 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
10:48 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
10:49 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
10:50 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
10:51 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
10:52 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
10:53 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
10:54 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
10:55 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
10:56 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
10:57 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
10:58 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
10:59 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:00 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
11:01 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
11:02 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
11:03 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
11:04 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
11:05 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
11:06 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
11:07 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
11:08 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
11:09 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
11:10 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
11:11 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
11:12 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
11:13 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
11:14 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
11:15 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
11:16 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
11:17 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
11:18 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
11:19 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
11:20 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
11:21 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
11:22 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
11:23 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
11:24 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
11:25 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
11:26 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
11:27 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
11:28 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
11:29 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
11:30 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
11:31 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
11:32 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
11:33 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
11:34 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
11:35 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
11:36 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
11:37 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
11:38 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
11:39 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
11:40 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
11:41 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
11:42 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
11:43 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
11:44 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
11:45 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
11:46 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
11:47 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
11:48 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
11:49 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
11:50 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
11:51 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
11:52 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
11:53 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
11:54 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
11:55 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
11:56 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
11:57 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
11:58 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
11:59 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
12:00 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
12:01 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
12:02 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
12:03 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
12:04 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
12:05 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
12:06 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
12:07 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
12:08 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
12:09 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
12:10 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
12:11 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
12:12 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
12:13 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
12:14 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
12:15 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
12:16 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
12:17 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
12:18 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
12:19 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
12:20 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
12:21 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
12:22 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
12:23 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
12:24 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
12:25 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:26 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
12:27 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
12:28 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
12:29 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
12:30 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
12:31 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
12:32 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
12:33 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
12:34 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
12:35 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
12:36 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
12:37 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
12:38 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
12:39 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
12:40 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
12:41 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
12:42 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
12:43 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
12:44 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:45 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:46 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
12:47 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
12:48 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
12:49 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:50 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
12:51 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
12:52 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
12:53 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
12:54 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
12:55 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:56 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
12:57 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
12:58 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
12:59 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
13:00 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
13:01 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
13:02 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
13:03 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
13:04 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
13:05 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:06 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
13:07 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
13:08 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
13:09 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
13:10 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
13:11 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
13:12 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:13 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
13:14 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
13:15 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
13:16 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:17 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
13:18 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
13:19 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
13:20 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
13:21 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
13:22 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
13:23 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
13:24 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
13:25 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
13:26 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
13:27 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
13:28 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
13:29 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
13:30 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
13:31 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
13:32 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
13:33 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
13:34 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
13:35 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
13:36 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
13:37 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
13:38 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
13:39 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
13:40 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
13:41 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:42 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
13:43 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
13:44 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
13:45 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
13:46 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
13:47 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
13:48 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
13:49 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
13:50 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:51 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
13:52 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
13:53 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
13:54 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
13:55 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
13:56 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
13:57 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
13:58 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
13:59 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
14:00 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:01 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
14:02 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
14:03 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
14:04 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
14:05 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
14:06 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
14:07 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
14:08 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
14:09 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
14:10 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
14:11 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
14:12 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
14:13 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
14:14 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
14:15 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
14:16 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
14:17 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
14:18 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
14:19 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
14:20 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
14:21 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
14:22 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
14:23 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
14:24 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
14:25 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
14:26 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
14:27 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
14:28 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
14:29 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
14:30 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
14:31 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
14:32 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
14:33 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
14:34 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
14:35 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
14:36 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
14:37 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
14:38 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
14:39 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
14:40 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
14:41 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
14:42 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
14:43 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
14:44 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
14:45 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
14:46 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
14:47 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
14:48 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
14:49 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
14:50 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
14:51 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
14:52 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
14:53 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
14:54 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
14:55 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
14:56 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
14:57 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
14:58 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
14:59 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
15:00 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
15:01 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
15:02 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
15:03 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
15:04 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
15:05 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
15:06 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
15:07 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
15:08 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
15:09 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
15:10 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
15:11 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
15:12 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
15:13 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
15:14 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
15:15 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
15:16 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
15:17 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
15:18 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:19 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
15:20 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
15:21 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
15:22 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
15:23 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
15:24 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
15:25 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
15:26 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
15:27 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
15:28 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
15:29 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
15:30 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
15:31 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
15:32 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
15:33 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
15:34 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
15:35 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
15:36 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
15:37 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
15:38 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
15:39 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
15:40 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
15:41 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
15:42 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
15:43 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
15:44 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
15:45 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
15:46 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
15:47 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
15:48 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
15:49 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
15:50 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
15:51 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
15:52 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
15:53 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
15:54 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
15:55 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
15:56 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
15:57 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
15:58 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
15:59 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
16:00 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
16:01 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
16:02 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
16:03 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
16:04 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
16:05 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
16:06 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
16:07 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
16:08 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
16:09 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
16:10 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
16:11 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
16:12 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
16:13 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
16:14 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
16:15 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
16:16 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
16:17 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
16:18 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
16:19 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
16:20 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
16:21 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
16:22 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
16:23 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
16:24 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
16:25 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
16:26 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
16:27 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
16:28 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
16:29 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
16:30 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
16:31 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
16:32 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
16:33 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
16:34 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
16:35 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
16:36 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
16:37 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
16:38 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
16:39 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
16:40 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
16:41 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
16:42 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:43 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
16:44 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
16:45 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
16:46 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
16:47 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
16:48 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
16:49 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
16:50 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
16:51 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
16:52 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
16:53 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
16:54 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
16:55 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
16:56 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
16:57 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
16:58 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:59 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
17:00 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
17:01 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
17:02 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
17:03 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
17:04 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
17:05 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
17:06 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
17:07 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
17:08 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
17:09 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
17:10 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
17:11 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
17:12 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
17:13 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
17:14 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
17:15 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
17:16 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
17:17 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
17:18 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
17:19 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
17:20 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
17:21 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
17:22 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
17:23 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
17:24 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
17:25 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
17:30 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar