N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
09:01 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
09:02 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
09:03 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
09:04 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
09:05 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
09:06 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
09:07 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
09:08 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
09:09 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
09:10 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
09:11 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
09:12 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
09:13 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
09:14 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
09:15 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
09:16 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
09:17 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
09:18 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
09:19 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
09:20 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
09:21 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
09:22 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
09:23 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
09:24 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
09:25 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
09:26 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:27 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
09:28 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
09:29 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
09:30 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
09:31 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
09:32 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
09:33 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
09:34 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
09:35 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
09:36 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
09:37 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
09:38 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
09:39 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
09:40 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
09:41 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
09:42 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
09:43 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
09:44 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
09:45 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
09:46 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
09:47 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
09:48 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
09:49 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
09:50 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
09:51 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
09:52 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
09:53 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
09:54 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
09:55 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
09:56 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
09:57 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
09:58 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
09:59 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
10:00 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
10:01 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
10:02 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
10:03 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
10:04 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
10:05 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
10:06 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
10:07 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
10:08 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
10:09 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
10:10 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
10:11 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
10:12 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
10:13 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
10:14 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
10:15 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
10:16 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
10:17 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
10:18 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
10:19 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
10:20 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
10:21 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
10:22 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
10:23 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
10:24 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
10:25 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
10:26 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
10:27 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
10:28 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
10:29 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
10:30 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
10:31 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
10:32 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
10:33 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
10:34 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:35 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
10:36 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
10:37 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
10:38 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
10:39 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
10:40 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
10:41 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
10:42 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
10:43 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:44 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
10:45 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
10:46 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
10:47 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
10:48 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
10:49 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
10:50 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
10:51 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
10:52 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
10:53 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
10:54 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
10:55 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
10:56 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
10:57 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
10:58 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
10:59 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
11:00 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
11:01 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
11:02 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
11:03 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
11:04 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
11:05 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:06 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
11:07 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
11:08 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
11:09 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
11:10 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
11:11 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
11:12 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
11:13 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
11:14 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
11:15 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
11:16 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
11:17 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
11:18 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:19 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
11:20 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:21 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
11:22 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:23 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
11:24 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
11:25 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
11:26 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
11:27 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
11:28 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
11:29 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
11:30 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
11:31 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
11:32 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
11:33 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
11:34 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
11:35 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
11:36 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
11:37 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
11:38 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
11:39 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
11:40 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
11:41 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
11:42 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
11:43 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
11:44 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
11:45 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
11:46 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
11:47 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
11:48 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
11:49 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
11:50 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
11:51 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
11:52 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
11:53 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
11:54 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
11:55 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
11:56 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
11:57 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
11:58 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
11:59 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
12:00 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
12:01 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
12:02 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
12:03 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:04 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
12:05 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
12:06 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
12:07 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
12:08 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
12:09 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
12:10 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
12:11 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
12:12 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
12:13 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
12:14 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
12:15 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
12:16 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
12:17 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
12:18 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
12:19 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
12:20 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
12:21 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
12:22 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
12:23 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
12:24 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
12:25 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
12:26 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:27 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
12:28 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
12:29 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
12:30 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
12:31 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:32 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:33 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
12:34 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
12:35 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
12:36 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
12:37 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
12:38 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
12:39 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
12:40 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
12:41 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
12:42 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
12:43 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:44 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
12:45 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:46 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:47 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:48 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:49 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
12:50 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
12:51 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
12:52 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
12:53 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
12:54 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
12:55 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
12:56 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
12:57 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
12:58 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
12:59 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
13:00 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
13:01 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
13:02 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
13:03 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
13:04 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
13:05 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
13:06 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
13:07 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
13:08 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
13:09 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
13:10 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
13:11 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
13:12 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
13:13 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
13:14 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
13:15 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
13:16 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
13:17 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
13:18 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
13:19 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
13:20 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
13:21 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
13:22 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
13:23 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
13:24 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
13:25 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
13:26 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
13:27 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
13:28 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
13:29 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
13:30 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
13:31 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
13:32 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
13:33 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
13:34 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
13:35 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
13:36 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
13:37 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
13:38 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
13:39 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
13:40 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
13:41 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
13:42 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
13:43 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
13:44 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
13:45 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
13:46 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
13:47 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
13:48 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
13:49 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
13:50 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
13:51 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
13:52 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
13:53 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:54 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
13:55 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
13:56 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
13:57 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
13:58 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
13:59 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
14:00 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
14:01 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
14:02 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
14:03 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
14:04 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
14:05 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
14:06 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
14:07 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
14:08 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
14:09 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
14:10 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
14:11 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
14:12 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
14:13 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
14:14 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
14:15 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
14:16 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
14:17 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
14:18 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
14:19 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
14:20 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
14:21 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
14:22 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
14:23 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
14:24 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
14:25 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
14:26 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
14:27 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
14:28 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
14:29 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
14:30 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:31 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
14:32 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
14:33 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
14:34 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
14:35 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
14:36 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
14:37 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
14:38 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
14:39 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
14:40 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
14:41 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
14:42 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
14:43 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
14:44 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
14:45 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
14:46 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:47 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
14:48 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
14:49 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
14:50 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
14:51 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
14:52 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
14:53 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
14:54 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
14:55 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
14:56 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
14:57 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
14:58 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
14:59 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
15:00 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
15:01 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
15:02 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
15:03 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
15:04 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:05 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
15:06 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
15:07 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
15:08 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
15:09 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
15:10 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
15:11 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
15:12 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
15:13 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
15:14 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
15:15 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
15:16 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
15:17 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
15:18 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
15:19 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
15:20 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
15:21 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
15:22 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
15:23 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
15:24 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
15:25 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
15:26 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
15:27 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
15:28 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
15:29 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
15:30 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
15:31 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
15:32 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
15:33 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
15:34 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
15:35 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
15:36 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
15:37 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
15:38 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
15:39 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
15:40 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
15:41 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
15:42 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
15:43 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
15:44 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
15:45 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
15:46 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
15:47 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
15:48 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
15:49 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
15:50 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
15:51 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
15:52 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
15:53 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
15:54 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
15:55 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
15:56 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
15:57 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
15:58 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
15:59 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
16:00 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
16:01 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
16:02 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
16:03 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
16:04 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
16:05 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
16:06 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
16:07 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
16:08 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
16:09 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
16:10 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
16:11 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
16:12 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
16:13 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
16:14 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
16:15 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:16 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
16:17 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
16:18 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
16:19 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
16:20 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:21 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
16:22 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
16:23 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
16:24 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
16:25 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
16:26 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
16:27 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
16:28 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
16:29 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
16:30 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
16:31 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
16:32 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
16:33 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
16:34 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
16:35 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:36 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
16:37 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
16:38 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
16:39 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
16:40 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
16:41 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
16:42 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
16:43 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
16:44 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
16:45 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
16:46 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
16:47 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
16:48 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
16:49 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
16:50 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
16:51 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
16:52 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
16:53 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
16:54 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
16:55 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
16:56 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
16:57 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
16:58 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
16:59 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
17:00 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
17:01 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
17:02 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
17:03 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
17:04 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
17:05 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
17:06 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
17:07 1,488.47 1,488.47 1,488.47 1,488.47 0.0K
17:08 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
17:09 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
17:10 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
17:11 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
17:12 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
17:13 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
17:14 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
17:15 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
17:16 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
17:17 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
17:18 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
17:19 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
17:20 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
17:21 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
17:22 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
17:23 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
17:24 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
17:25 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
17:30 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar