N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
09:01 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
09:02 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
09:03 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
09:04 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
09:05 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
09:06 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
09:07 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
09:08 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
09:09 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
09:10 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
09:11 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
09:12 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
09:13 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
09:14 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
09:15 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
09:16 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
09:17 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
09:18 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:19 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
09:20 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
09:21 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
09:22 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
09:23 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
09:24 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
09:25 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
09:26 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
09:27 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
09:28 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
09:29 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
09:30 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
09:31 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
09:32 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
09:33 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
09:34 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
09:35 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
09:36 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
09:37 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
09:38 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
09:39 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
09:40 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
09:41 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
09:42 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
09:43 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
09:44 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
09:45 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
09:46 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
09:47 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
09:48 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
09:49 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
09:50 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
09:51 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
09:52 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
09:53 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
09:54 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
09:55 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
09:56 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
09:57 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
09:58 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
09:59 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
10:00 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
10:01 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
10:02 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
10:03 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
10:04 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
10:05 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
10:06 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
10:07 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
10:08 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
10:09 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
10:10 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
10:11 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
10:12 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
10:13 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
10:14 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
10:15 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
10:16 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
10:17 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
10:18 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
10:19 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
10:20 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
10:21 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
10:22 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
10:23 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
10:24 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
10:25 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
10:26 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
10:27 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
10:28 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
10:29 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
10:30 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
10:31 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
10:32 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
10:33 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
10:34 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
10:35 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
10:36 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
10:37 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
10:38 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
10:39 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
10:40 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
10:41 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
10:42 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
10:43 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
10:44 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
10:45 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
10:46 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
10:47 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
10:48 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
10:49 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
10:50 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
10:51 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
10:52 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
10:53 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
10:54 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
10:55 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
10:56 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
10:57 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
10:58 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
10:59 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
11:00 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
11:01 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
11:02 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
11:03 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:04 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
11:05 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
11:06 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
11:07 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
11:08 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
11:09 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
11:10 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
11:11 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
11:12 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
11:13 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
11:14 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
11:15 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
11:16 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
11:17 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
11:18 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
11:19 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
11:20 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
11:21 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
11:22 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
11:23 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
11:24 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
11:25 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
11:26 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
11:27 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
11:28 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
11:29 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
11:30 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
11:31 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
11:32 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
11:33 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
11:34 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
11:35 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
11:36 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
11:37 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
11:38 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
11:39 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
11:40 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
11:41 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
11:42 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
11:43 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
11:44 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
11:45 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
11:46 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
11:47 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
11:48 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
11:49 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
11:50 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
11:51 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
11:52 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
11:53 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
11:54 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
11:55 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
11:56 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
11:57 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
11:58 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
11:59 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
12:00 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
12:01 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
12:02 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
12:03 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
12:04 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
12:05 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
12:06 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
12:07 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
12:08 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
12:09 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
12:10 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
12:11 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
12:12 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
12:13 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
12:14 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
12:15 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
12:16 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
12:17 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
12:18 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
12:19 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
12:20 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
12:21 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
12:22 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
12:23 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
12:24 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
12:25 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
12:26 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
12:27 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
12:28 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
12:29 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
12:30 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
12:31 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
12:32 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
12:33 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
12:34 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
12:35 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
12:36 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
12:37 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
12:38 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
12:39 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
12:40 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:41 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
12:42 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
12:43 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:44 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
12:45 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:46 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:47 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
12:48 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
12:49 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
12:50 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
12:51 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
12:52 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
12:53 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
12:54 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
12:55 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:56 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
12:57 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
12:58 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
12:59 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
13:00 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
13:01 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
13:02 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
13:03 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
13:04 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
13:05 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
13:06 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
13:07 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
13:08 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
13:09 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
13:10 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
13:11 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
13:12 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
13:13 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
13:14 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
13:15 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
13:16 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
13:17 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
13:18 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
13:19 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
13:20 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
13:21 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
13:22 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
13:23 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
13:24 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
13:25 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
13:26 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
13:27 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
13:28 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
13:29 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
13:30 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
13:31 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
13:32 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
13:33 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
13:34 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
13:35 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
13:36 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
13:37 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
13:38 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
13:39 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
13:40 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
13:41 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
13:42 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
13:43 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
13:44 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
13:45 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:46 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:47 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
13:48 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
13:49 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
13:50 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
13:51 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
13:52 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
13:53 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
13:54 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
13:55 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
13:56 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
13:57 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
13:58 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
13:59 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
14:00 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
14:01 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
14:02 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
14:03 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
14:04 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
14:05 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
14:06 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
14:07 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
14:08 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
14:09 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
14:10 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
14:11 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
14:12 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
14:13 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
14:14 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
14:15 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
14:16 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
14:17 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
14:18 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
14:19 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
14:20 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:21 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
14:22 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
14:23 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
14:24 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
14:25 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
14:26 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
14:27 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
14:28 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
14:29 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
14:30 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
14:31 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
14:32 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
14:33 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
14:34 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
14:35 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
14:36 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
14:37 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
14:38 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
14:39 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
14:40 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
14:41 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
14:42 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
14:43 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
14:44 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
14:45 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
14:46 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
14:47 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
14:48 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
14:49 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
14:50 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
14:51 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
14:52 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
14:53 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
14:54 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
14:55 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
14:56 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
14:57 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
14:58 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
14:59 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
15:00 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
15:01 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
15:02 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
15:03 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
15:04 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
15:05 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
15:06 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
15:07 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
15:08 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
15:09 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
15:10 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
15:11 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:12 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
15:13 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
15:14 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
15:15 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
15:16 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
15:17 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
15:18 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
15:19 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
15:20 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:21 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
15:22 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
15:23 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
15:24 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
15:25 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
15:26 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
15:27 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
15:28 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
15:29 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
15:30 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
15:31 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
15:32 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
15:33 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
15:34 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
15:35 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
15:36 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
15:37 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
15:38 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
15:39 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
15:40 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
15:41 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
15:42 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
15:43 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
15:44 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
15:45 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
15:46 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
15:47 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
15:48 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
15:49 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
15:50 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
15:51 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
15:52 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
15:53 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
15:54 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
15:55 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
15:56 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
15:57 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
15:58 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
15:59 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
16:00 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:01 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
16:02 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
16:03 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
16:04 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
16:05 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
16:06 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
16:07 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
16:08 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
16:09 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
16:10 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
16:11 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
16:12 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
16:13 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
16:14 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
16:15 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
16:16 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
16:17 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
16:18 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
16:19 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
16:20 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
16:21 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
16:22 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:23 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
16:24 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
16:25 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
16:26 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
16:27 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
16:28 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
16:29 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
16:30 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
16:31 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
16:32 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
16:33 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
16:34 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
16:35 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
16:36 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
16:37 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
16:38 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
16:39 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
16:40 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
16:41 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
16:42 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
16:43 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
16:44 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
16:45 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
16:46 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
16:47 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
16:48 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
16:49 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
16:50 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
16:51 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
16:52 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
16:53 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
16:54 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
16:55 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
16:56 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
16:57 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
16:58 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
16:59 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
17:00 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
17:01 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
17:02 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
17:03 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
17:04 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
17:05 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
17:06 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
17:07 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
17:08 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
17:09 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
17:10 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
17:11 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
17:12 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
17:13 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
17:14 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
17:15 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
17:16 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
17:17 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
17:18 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
17:19 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
17:20 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
17:21 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
17:22 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
17:23 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
17:24 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
17:25 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
17:30 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar