N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
09:01 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
09:02 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
09:03 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
09:04 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
09:05 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
09:06 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
09:07 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
09:08 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
09:09 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
09:10 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
09:11 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
09:12 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
09:13 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
09:14 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
09:15 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
09:16 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
09:17 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
09:18 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
09:19 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
09:20 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
09:21 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
09:22 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
09:23 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
09:24 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
09:25 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
09:26 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
09:27 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
09:28 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
09:29 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
09:30 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
09:31 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
09:32 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
09:33 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
09:34 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
09:35 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
09:36 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
09:37 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
09:38 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
09:39 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
09:40 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
09:41 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
09:42 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
09:43 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
09:44 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
09:45 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
09:46 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
09:47 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
09:48 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
09:49 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
09:50 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
09:51 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
09:52 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
09:53 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
09:54 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
09:55 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
09:56 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
09:57 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
09:58 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
09:59 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
10:00 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
10:01 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
10:02 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
10:03 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
10:04 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
10:05 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
10:06 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
10:07 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
10:08 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
10:09 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
10:10 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
10:11 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:12 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
10:13 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
10:14 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
10:15 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
10:16 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
10:17 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
10:18 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
10:19 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
10:20 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
10:21 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
10:22 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
10:23 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
10:24 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
10:25 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
10:26 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
10:27 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
10:28 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
10:29 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
10:30 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
10:31 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
10:32 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
10:33 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
10:34 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
10:35 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
10:36 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
10:37 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
10:38 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
10:39 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
10:40 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
10:41 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
10:42 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
10:43 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
10:44 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
10:45 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
10:46 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
10:47 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
10:48 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
10:49 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
10:50 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
10:51 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
10:52 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
10:53 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
10:54 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
10:55 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
10:56 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
10:57 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
10:58 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
10:59 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
11:00 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
11:01 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
11:02 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
11:03 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
11:04 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
11:05 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
11:06 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
11:07 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
11:08 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
11:09 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
11:10 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
11:11 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
11:12 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
11:13 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
11:14 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
11:15 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
11:16 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
11:17 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
11:18 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
11:19 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
11:20 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
11:21 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
11:22 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
11:23 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
11:24 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
11:25 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
11:26 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
11:27 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
11:28 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
11:29 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
11:30 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
11:31 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
11:32 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
11:33 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
11:34 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
11:35 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
11:36 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
11:37 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
11:38 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
11:39 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
11:40 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
11:41 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
11:42 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
11:43 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:44 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
11:45 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
11:46 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
11:47 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
11:48 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
11:49 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
11:50 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
11:51 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
11:52 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
11:53 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
11:54 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
11:55 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
11:56 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
11:57 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
11:58 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
11:59 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
12:00 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
12:01 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
12:02 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
12:03 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
12:04 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
12:05 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
12:06 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
12:07 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
12:08 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
12:09 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
12:10 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
12:11 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
12:12 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
12:13 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
12:14 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
12:15 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
12:16 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
12:17 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
12:18 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
12:19 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
12:20 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
12:21 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
12:22 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
12:23 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
12:24 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
12:25 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
12:26 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
12:27 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
12:28 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
12:29 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
12:30 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
12:31 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
12:32 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
12:33 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
12:34 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
12:35 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
12:36 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
12:37 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
12:38 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
12:39 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
12:40 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
12:41 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
12:42 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
12:43 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
12:44 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
12:45 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
12:46 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
12:47 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
12:48 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
12:49 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
12:50 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
12:51 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
12:52 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
12:53 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
12:54 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
12:55 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
12:56 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
12:57 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
12:58 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
12:59 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
13:00 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
13:01 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:02 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
13:03 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
13:04 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
13:05 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
13:06 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
13:07 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
13:08 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
13:09 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
13:10 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
13:11 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
13:12 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
13:13 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
13:14 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
13:15 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
13:16 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
13:17 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:18 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
13:19 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
13:20 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
13:21 1,513.06 1,513.06 1,513.06 1,513.06 0.0K
13:22 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
13:23 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
13:24 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
13:25 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
13:26 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
13:27 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
13:28 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
13:29 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
13:30 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
13:31 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
13:32 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
13:33 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
13:34 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
13:35 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
13:36 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
13:37 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
13:38 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
13:39 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
13:40 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
13:41 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
13:42 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
13:43 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
13:44 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
13:45 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
13:46 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
13:47 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:48 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
13:49 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
13:50 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
13:51 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
13:52 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
13:53 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
13:54 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
13:55 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
13:56 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
13:57 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
13:58 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:59 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
14:00 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
14:01 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
14:02 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
14:03 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
14:04 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
14:05 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
14:06 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
14:07 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:08 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
14:09 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
14:10 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
14:11 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
14:12 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
14:13 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
14:14 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
14:15 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
14:16 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
14:17 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
14:18 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
14:19 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
14:20 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
14:21 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
14:22 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
14:23 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:24 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
14:25 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
14:26 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
14:27 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
14:28 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
14:29 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
14:30 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
14:31 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
14:32 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
14:33 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
14:34 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
14:35 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
14:36 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
14:37 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
14:38 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
14:39 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
14:40 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
14:41 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
14:42 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
14:43 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
14:44 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
14:45 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
14:46 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
14:47 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
14:48 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
14:49 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
14:50 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
14:51 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
14:52 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
14:53 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
14:54 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
14:55 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
14:56 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
14:57 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
14:58 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
14:59 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
15:00 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
15:01 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
15:02 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
15:03 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
15:04 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
15:05 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
15:06 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
15:07 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
15:08 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
15:09 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
15:10 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
15:11 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
15:12 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
15:13 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
15:14 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
15:15 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
15:16 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:17 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
15:18 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
15:19 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
15:20 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
15:21 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
15:22 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
15:23 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
15:24 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
15:25 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
15:26 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
15:27 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
15:28 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
15:29 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
15:30 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
15:31 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
15:32 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
15:33 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
15:34 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
15:35 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
15:36 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
15:37 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
15:38 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
15:39 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
15:40 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
15:41 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
15:42 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
15:43 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
15:44 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
15:45 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
15:46 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
15:47 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
15:48 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
15:49 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
15:50 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
15:51 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
15:52 1,501.69 1,501.69 1,501.69 1,501.69 0.0K
15:53 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
15:54 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
15:55 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
15:56 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
15:57 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
15:58 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
15:59 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
16:00 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
16:01 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
16:02 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
16:03 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
16:04 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
16:05 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
16:06 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
16:07 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
16:08 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
16:09 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
16:10 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
16:11 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
16:12 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
16:13 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
16:14 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
16:15 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
16:16 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
16:17 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
16:18 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
16:19 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
16:20 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
16:21 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
16:22 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
16:23 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
16:24 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
16:25 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
16:26 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
16:27 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
16:28 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
16:29 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
16:30 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
16:31 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
16:32 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
16:33 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
16:34 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
16:35 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
16:36 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
16:37 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
16:38 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
16:39 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
16:40 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
16:41 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
16:42 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
16:43 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
16:44 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
16:45 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
16:46 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
16:47 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
16:48 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
16:49 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
16:50 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
16:51 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
16:52 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
16:53 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
16:54 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
16:55 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
16:56 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
16:57 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
16:58 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
16:59 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
17:00 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
17:01 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
17:02 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
17:03 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
17:04 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
17:05 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
17:06 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
17:07 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
17:08 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
17:09 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
17:10 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
17:11 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
17:12 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
17:13 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
17:14 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
17:15 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
17:16 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
17:17 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
17:18 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
17:19 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
17:20 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
17:21 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
17:22 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
17:23 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
17:24 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
17:25 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
17:30 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar