N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
09:01 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
09:02 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
09:03 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
09:04 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
09:05 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
09:06 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
09:07 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
09:08 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
09:09 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
09:10 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
09:11 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
09:12 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
09:13 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
09:14 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:15 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
09:16 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
09:17 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
09:18 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
09:19 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
09:20 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
09:21 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
09:22 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
09:23 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
09:24 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
09:25 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
09:26 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
09:27 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
09:28 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
09:29 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
09:30 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
09:31 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
09:32 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
09:33 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
09:34 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
09:35 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
09:36 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
09:37 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
09:38 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
09:39 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
09:40 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
09:41 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
09:42 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
09:43 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
09:44 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
09:45 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
09:46 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
09:47 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
09:48 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
09:49 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
09:50 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
09:51 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
09:52 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
09:53 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
09:54 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
09:55 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
09:56 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
09:57 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
09:58 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
09:59 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
10:00 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
10:01 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
10:02 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
10:03 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
10:04 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
10:05 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
10:06 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
10:07 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
10:08 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
10:09 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
10:10 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
10:11 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
10:12 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
10:13 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
10:14 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
10:15 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
10:16 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
10:17 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
10:18 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
10:19 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
10:20 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
10:21 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
10:22 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
10:23 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
10:24 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
10:25 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
10:26 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
10:27 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
10:28 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
10:29 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
10:30 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
10:31 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
10:32 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
10:33 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
10:34 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
10:35 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
10:36 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
10:37 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
10:38 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
10:39 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
10:40 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
10:41 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
10:42 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
10:43 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
10:44 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
10:45 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
10:46 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
10:47 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
10:49 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
10:50 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
10:51 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
10:52 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
10:53 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
10:54 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
10:55 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
10:56 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
10:57 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:58 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
10:59 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
11:00 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
11:01 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
11:02 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
11:03 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
11:04 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
11:05 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
11:06 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
11:07 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
11:08 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
11:09 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
11:10 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
11:11 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
11:12 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
11:13 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
11:14 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
11:15 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
11:16 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
11:17 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
11:18 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
11:19 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
11:20 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
11:21 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
11:22 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
11:23 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
11:24 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
11:25 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:26 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
11:27 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
11:28 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
11:29 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
11:30 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
11:31 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
11:32 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
11:33 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
11:34 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
11:35 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
11:36 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
11:37 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
11:38 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
11:39 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
11:40 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
11:41 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
11:42 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
11:43 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
11:44 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
11:45 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
11:46 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
11:47 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
11:48 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
11:49 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
11:50 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
11:51 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
11:52 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
11:53 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
11:54 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
11:55 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
11:56 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
11:57 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
11:58 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
11:59 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
12:00 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:01 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
12:02 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
12:03 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
12:04 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
12:05 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
12:06 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
12:07 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
12:08 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
12:09 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
12:10 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
12:11 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
12:12 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
12:13 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
12:14 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
12:15 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
12:16 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
12:17 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
12:18 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
12:19 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
12:20 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
12:21 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
12:22 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
12:23 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
12:24 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
12:25 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
12:26 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
12:27 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
12:28 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
12:29 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
12:30 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
12:31 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
12:32 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
12:33 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:34 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
12:35 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
12:36 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
12:37 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
12:38 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
12:39 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
12:40 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
12:41 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
12:42 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
12:43 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
12:44 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
12:45 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
12:46 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
12:47 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
12:48 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
12:49 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
12:50 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
12:51 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
12:52 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
12:53 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
12:54 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
12:55 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
12:56 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
12:57 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
12:58 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
12:59 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
13:00 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
13:01 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
13:02 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
13:03 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
13:04 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
13:05 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
13:06 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
13:07 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
13:08 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
13:09 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
13:10 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
13:11 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
13:12 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
13:13 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:14 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
13:15 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
13:16 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
13:17 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
13:18 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
13:19 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
13:20 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
13:21 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
13:22 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
13:23 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
13:24 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
13:25 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
13:26 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
13:27 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
13:28 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
13:29 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
13:30 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
13:31 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
13:32 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
13:33 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
13:34 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
13:35 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
13:36 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
13:37 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
13:38 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
13:39 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
13:40 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:41 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
13:42 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
13:43 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
13:44 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
13:45 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
13:46 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
13:47 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
13:48 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
13:49 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
13:50 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
13:51 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
13:52 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
13:53 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
13:54 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
13:55 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
13:56 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
13:57 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
13:58 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
13:59 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
14:00 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
14:01 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
14:02 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
14:03 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:04 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
14:05 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
14:06 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
14:07 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:08 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
14:09 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
14:10 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
14:11 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
14:12 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
14:13 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
14:14 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
14:15 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
14:16 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
14:17 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
14:18 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
14:19 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
14:20 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
14:21 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
14:22 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
14:23 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
14:24 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
14:26 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
14:27 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
14:28 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
14:29 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
14:30 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
14:31 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
14:32 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
14:33 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
14:34 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
14:35 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
14:36 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
14:37 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
14:38 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
14:39 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
14:40 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
14:41 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
14:42 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
14:43 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
14:44 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
14:45 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
14:46 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
14:47 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
14:48 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
14:49 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
14:50 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
14:51 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
14:52 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:53 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
14:54 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
14:55 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
14:56 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
14:57 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
14:58 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
14:59 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
15:00 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
15:01 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
15:02 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
15:03 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
15:04 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
15:05 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
15:06 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
15:07 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
15:08 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
15:09 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
15:10 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
15:11 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
15:12 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
15:13 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
15:14 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
15:15 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
15:16 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
15:17 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
15:18 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
15:19 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
15:20 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
15:21 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
15:22 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
15:23 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
15:24 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
15:25 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
15:26 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
15:27 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
15:28 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
15:29 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
15:30 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
15:31 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
15:32 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
15:33 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
15:34 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
15:35 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
15:36 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
15:37 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
15:38 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
15:39 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
15:40 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
15:41 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
15:42 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
15:43 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
15:44 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
15:45 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
15:46 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
15:47 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
15:48 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
15:49 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
15:50 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
15:51 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
15:52 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
15:53 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
15:54 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
15:55 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
15:56 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
15:57 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
15:58 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
15:59 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
16:00 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
16:01 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
16:02 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
16:03 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
16:04 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
16:05 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
16:06 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
16:07 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
16:08 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
16:09 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
16:10 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
16:11 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
16:12 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
16:13 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
16:14 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
16:15 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
16:16 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
16:17 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
16:18 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
16:19 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
16:20 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
16:21 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
16:22 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
16:23 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
16:24 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
16:25 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
16:26 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
16:27 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
16:28 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
16:29 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
16:30 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
16:31 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
16:32 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
16:33 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
16:34 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
16:35 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
16:36 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
16:37 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
16:38 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
16:39 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
16:40 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
16:41 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
16:42 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
16:43 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
16:44 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
16:45 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
16:46 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
16:47 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
16:48 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
16:49 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
16:50 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
16:51 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
16:52 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
16:53 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
16:54 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
16:55 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
16:56 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
16:57 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
16:58 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
16:59 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
17:00 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
17:01 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
17:02 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
17:03 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
17:04 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
17:05 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
17:06 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
17:07 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
17:08 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
17:09 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
17:10 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
17:11 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
17:12 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
17:13 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
17:14 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
17:15 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
17:30 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar