N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Schweden →
2,502.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
09:02 2,442.16 2,442.16 2,442.16 2,442.16 0.0K
09:03 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
09:04 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
09:05 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
09:06 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
09:07 2,445.63 2,445.63 2,445.63 2,445.63 0.0K
09:08 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
09:09 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
09:10 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
09:11 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
09:12 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
09:13 2,435.41 2,435.41 2,435.41 2,435.41 0.0K
09:14 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
09:15 2,433.13 2,433.13 2,433.13 2,433.13 0.0K
09:16 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
09:17 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
09:18 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
09:19 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
09:20 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
09:21 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
09:22 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
09:23 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
09:24 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
09:25 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
09:26 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
09:27 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
09:28 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
09:29 2,442.18 2,442.18 2,442.18 2,442.18 0.0K
09:30 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
09:31 2,442.76 2,442.76 2,442.76 2,442.76 0.0K
09:32 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
09:33 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
09:34 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
09:35 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
09:36 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
09:37 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
09:38 2,447.44 2,447.44 2,447.44 2,447.44 0.0K
09:39 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
09:40 2,449.61 2,449.61 2,449.61 2,449.61 0.0K
09:41 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
09:42 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
09:43 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
09:44 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
09:45 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
09:46 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
09:47 2,450.10 2,450.10 2,450.10 2,450.10 0.0K
09:48 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
09:49 2,450.11 2,450.11 2,450.11 2,450.11 0.0K
09:50 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
09:51 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
09:52 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
09:53 2,452.47 2,452.47 2,452.47 2,452.47 0.0K
09:54 2,452.38 2,452.38 2,452.38 2,452.38 0.0K
09:55 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
09:56 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
09:57 2,453.99 2,453.99 2,453.99 2,453.99 0.0K
09:58 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
09:59 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
10:00 2,452.36 2,452.36 2,452.36 2,452.36 0.0K
10:01 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
10:02 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
10:03 2,453.72 2,453.72 2,453.72 2,453.72 0.0K
10:04 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
10:05 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
10:06 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
10:07 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
10:08 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
10:09 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
10:10 2,448.57 2,448.57 2,448.57 2,448.57 0.0K
10:11 2,448.44 2,448.44 2,448.44 2,448.44 0.0K
10:12 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
10:13 2,448.82 2,448.82 2,448.82 2,448.82 0.0K
10:14 2,448.85 2,448.85 2,448.85 2,448.85 0.0K
10:15 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
10:16 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
10:17 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
10:18 2,445.70 2,445.70 2,445.70 2,445.70 0.0K
10:19 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
10:20 2,443.94 2,443.94 2,443.94 2,443.94 0.0K
10:21 2,443.79 2,443.79 2,443.79 2,443.79 0.0K
10:22 2,442.21 2,442.21 2,442.21 2,442.21 0.0K
10:23 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
10:24 2,441.31 2,441.31 2,441.31 2,441.31 0.0K
10:25 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
10:26 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
10:27 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
10:28 2,444.35 2,444.35 2,444.35 2,444.35 0.0K
10:29 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
10:30 2,444.54 2,444.54 2,444.54 2,444.54 0.0K
10:31 2,445.19 2,445.19 2,445.19 2,445.19 0.0K
10:32 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
10:33 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
10:34 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
10:35 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
10:36 2,445.65 2,445.65 2,445.65 2,445.65 0.0K
10:37 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
10:38 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
10:39 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
10:40 2,447.85 2,447.85 2,447.85 2,447.85 0.0K
10:41 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
10:42 2,447.88 2,447.88 2,447.88 2,447.88 0.0K
10:43 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
10:44 2,448.41 2,448.41 2,448.41 2,448.41 0.0K
10:45 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
10:46 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
10:47 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
10:48 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
10:49 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
10:50 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
10:51 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
10:52 2,447.47 2,447.47 2,447.47 2,447.47 0.0K
10:53 2,447.64 2,447.64 2,447.64 2,447.64 0.0K
10:54 2,448.10 2,448.10 2,448.10 2,448.10 0.0K
10:55 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
10:56 2,448.47 2,448.47 2,448.47 2,448.47 0.0K
10:57 2,449.04 2,449.04 2,449.04 2,449.04 0.0K
10:58 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
10:59 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
11:00 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
11:01 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
11:02 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
11:03 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
11:04 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
11:05 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
11:06 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
11:07 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
11:08 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
11:09 2,450.08 2,450.08 2,450.08 2,450.08 0.0K
11:10 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
11:11 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
11:12 2,449.11 2,449.11 2,449.11 2,449.11 0.0K
11:13 2,448.89 2,448.89 2,448.89 2,448.89 0.0K
11:14 2,448.72 2,448.72 2,448.72 2,448.72 0.0K
11:15 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
11:16 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
11:17 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
11:18 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
11:19 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
11:20 2,449.24 2,449.24 2,449.24 2,449.24 0.0K
11:21 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
11:22 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
11:23 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
11:24 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
11:25 2,449.97 2,449.97 2,449.97 2,449.97 0.0K
11:26 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
11:27 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
11:28 2,450.11 2,450.11 2,450.11 2,450.11 0.0K
11:29 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
11:30 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
11:31 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
11:32 2,448.82 2,448.82 2,448.82 2,448.82 0.0K
11:33 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
11:34 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
11:35 2,450.04 2,450.04 2,450.04 2,450.04 0.0K
11:36 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
11:37 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
11:38 2,452.19 2,452.19 2,452.19 2,452.19 0.0K
11:39 2,451.76 2,451.76 2,451.76 2,451.76 0.0K
11:40 2,451.96 2,451.96 2,451.96 2,451.96 0.0K
11:41 2,451.65 2,451.65 2,451.65 2,451.65 0.0K
11:42 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
11:43 2,451.94 2,451.94 2,451.94 2,451.94 0.0K
11:44 2,451.97 2,451.97 2,451.97 2,451.97 0.0K
11:45 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
11:46 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
11:47 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
11:48 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
11:49 2,453.34 2,453.34 2,453.34 2,453.34 0.0K
11:50 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
11:51 2,451.83 2,451.83 2,451.83 2,451.83 0.0K
11:52 2,452.04 2,452.04 2,452.04 2,452.04 0.0K
11:53 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
11:54 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
11:55 2,453.15 2,453.15 2,453.15 2,453.15 0.0K
11:56 2,452.36 2,452.36 2,452.36 2,452.36 0.0K
11:57 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
11:58 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
11:59 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
12:00 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
12:01 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
12:02 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
12:03 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
12:04 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
12:05 2,452.17 2,452.17 2,452.17 2,452.17 0.0K
12:06 2,452.24 2,452.24 2,452.24 2,452.24 0.0K
12:07 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:08 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
12:09 2,451.41 2,451.41 2,451.41 2,451.41 0.0K
12:10 2,451.62 2,451.62 2,451.62 2,451.62 0.0K
12:11 2,451.39 2,451.39 2,451.39 2,451.39 0.0K
12:12 2,452.09 2,452.09 2,452.09 2,452.09 0.0K
12:13 2,452.01 2,452.01 2,452.01 2,452.01 0.0K
12:14 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
12:15 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
12:16 2,451.78 2,451.78 2,451.78 2,451.78 0.0K
12:17 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
12:18 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
12:19 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
12:20 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
12:21 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
12:22 2,450.65 2,450.65 2,450.65 2,450.65 0.0K
12:23 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
12:24 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
12:25 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
12:26 2,449.45 2,449.45 2,449.45 2,449.45 0.0K
12:27 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
12:28 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
12:29 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
12:30 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
12:31 2,449.76 2,449.76 2,449.76 2,449.76 0.0K
12:32 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
12:33 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
12:34 2,451.19 2,451.19 2,451.19 2,451.19 0.0K
12:35 2,451.52 2,451.52 2,451.52 2,451.52 0.0K
12:36 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
12:37 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:38 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
12:39 2,450.23 2,450.23 2,450.23 2,450.23 0.0K
12:40 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
12:41 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
12:42 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
12:43 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
12:44 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
12:45 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
12:46 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
12:47 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:48 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
12:49 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
12:50 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
12:51 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
12:52 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
12:53 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
12:54 2,452.05 2,452.05 2,452.05 2,452.05 0.0K
12:55 2,452.09 2,452.09 2,452.09 2,452.09 0.0K
12:56 2,451.56 2,451.56 2,451.56 2,451.56 0.0K
12:57 2,449.58 2,449.58 2,449.58 2,449.58 0.0K
12:58 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
12:59 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
13:00 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
13:01 2,447.65 2,447.65 2,447.65 2,447.65 0.0K
13:02 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
13:03 2,448.17 2,448.17 2,448.17 2,448.17 0.0K
13:04 2,447.67 2,447.67 2,447.67 2,447.67 0.0K
13:05 2,447.74 2,447.74 2,447.74 2,447.74 0.0K
13:06 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
13:07 2,448.16 2,448.16 2,448.16 2,448.16 0.0K
13:08 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
13:09 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
13:10 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
13:11 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
13:12 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
13:13 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
13:14 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
13:15 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
13:16 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
13:17 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
13:18 2,448.91 2,448.91 2,448.91 2,448.91 0.0K
13:19 2,449.28 2,449.28 2,449.28 2,449.28 0.0K
13:20 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
13:21 2,449.70 2,449.70 2,449.70 2,449.70 0.0K
13:22 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:23 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
13:24 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
13:25 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
13:26 2,451.08 2,451.08 2,451.08 2,451.08 0.0K
13:27 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
13:28 2,451.41 2,451.41 2,451.41 2,451.41 0.0K
13:29 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
13:30 2,449.96 2,449.96 2,449.96 2,449.96 0.0K
13:31 2,449.56 2,449.56 2,449.56 2,449.56 0.0K
13:32 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
13:33 2,449.43 2,449.43 2,449.43 2,449.43 0.0K
13:34 2,449.05 2,449.05 2,449.05 2,449.05 0.0K
13:35 2,449.28 2,449.28 2,449.28 2,449.28 0.0K
13:36 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
13:37 2,449.84 2,449.84 2,449.84 2,449.84 0.0K
13:38 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
13:39 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
13:40 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
13:41 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
13:42 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
13:43 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
13:44 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
13:45 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
13:46 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
13:47 2,448.56 2,448.56 2,448.56 2,448.56 0.0K
13:48 2,449.71 2,449.71 2,449.71 2,449.71 0.0K
13:49 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
13:50 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
13:51 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
13:52 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
13:53 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
13:54 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
13:55 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
13:56 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
13:57 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
13:58 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
13:59 2,453.09 2,453.09 2,453.09 2,453.09 0.0K
14:00 2,453.61 2,453.61 2,453.61 2,453.61 0.0K
14:01 2,453.83 2,453.83 2,453.83 2,453.83 0.0K
14:02 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
14:03 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
14:04 2,453.57 2,453.57 2,453.57 2,453.57 0.0K
14:05 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
14:06 2,453.34 2,453.34 2,453.34 2,453.34 0.0K
14:07 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
14:08 2,453.30 2,453.30 2,453.30 2,453.30 0.0K
14:09 2,453.30 2,453.30 2,453.30 2,453.30 0.0K
14:10 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
14:11 2,452.60 2,452.60 2,452.60 2,452.60 0.0K
14:12 2,452.09 2,452.09 2,452.09 2,452.09 0.0K
14:13 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
14:14 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
14:15 2,452.38 2,452.38 2,452.38 2,452.38 0.0K
14:16 2,452.89 2,452.89 2,452.89 2,452.89 0.0K
14:17 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
14:18 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
14:19 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
14:20 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
14:21 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
14:22 2,450.91 2,450.91 2,450.91 2,450.91 0.0K
14:23 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
14:24 2,450.20 2,450.20 2,450.20 2,450.20 0.0K
14:25 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
14:26 2,449.26 2,449.26 2,449.26 2,449.26 0.0K
14:27 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
14:28 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
14:29 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
14:30 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
14:31 2,449.47 2,449.47 2,449.47 2,449.47 0.0K
14:32 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
14:33 2,452.80 2,452.80 2,452.80 2,452.80 0.0K
14:34 2,453.02 2,453.02 2,453.02 2,453.02 0.0K
14:35 2,452.23 2,452.23 2,452.23 2,452.23 0.0K
14:36 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
14:37 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
14:38 2,455.36 2,455.36 2,455.36 2,455.36 0.0K
14:39 2,454.74 2,454.74 2,454.74 2,454.74 0.0K
14:40 2,454.82 2,454.82 2,454.82 2,454.82 0.0K
14:41 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
14:42 2,454.62 2,454.62 2,454.62 2,454.62 0.0K
14:43 2,454.08 2,454.08 2,454.08 2,454.08 0.0K
14:44 2,454.58 2,454.58 2,454.58 2,454.58 0.0K
14:45 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
14:46 2,454.57 2,454.57 2,454.57 2,454.57 0.0K
14:47 2,454.42 2,454.42 2,454.42 2,454.42 0.0K
14:48 2,454.49 2,454.49 2,454.49 2,454.49 0.0K
14:49 2,455.05 2,455.05 2,455.05 2,455.05 0.0K
14:50 2,456.18 2,456.18 2,456.18 2,456.18 0.0K
14:51 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
14:52 2,456.64 2,456.64 2,456.64 2,456.64 0.0K
14:53 2,456.56 2,456.56 2,456.56 2,456.56 0.0K
14:54 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
14:55 2,456.91 2,456.91 2,456.91 2,456.91 0.0K
14:56 2,456.70 2,456.70 2,456.70 2,456.70 0.0K
14:57 2,456.28 2,456.28 2,456.28 2,456.28 0.0K
14:58 2,456.97 2,456.97 2,456.97 2,456.97 0.0K
14:59 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
15:00 2,456.80 2,456.80 2,456.80 2,456.80 0.0K
15:01 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
15:02 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
15:03 2,459.56 2,459.56 2,459.56 2,459.56 0.0K
15:04 2,461.29 2,461.29 2,461.29 2,461.29 0.0K
15:05 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
15:06 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
15:07 2,462.66 2,462.66 2,462.66 2,462.66 0.0K
15:08 2,463.08 2,463.08 2,463.08 2,463.08 0.0K
15:09 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
15:10 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
15:11 2,462.32 2,462.32 2,462.32 2,462.32 0.0K
15:12 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
15:13 2,461.83 2,461.83 2,461.83 2,461.83 0.0K
15:14 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
15:15 2,461.26 2,461.26 2,461.26 2,461.26 0.0K
15:16 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
15:17 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
15:18 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
15:19 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
15:20 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
15:21 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
15:22 2,461.91 2,461.91 2,461.91 2,461.91 0.0K
15:23 2,461.43 2,461.43 2,461.43 2,461.43 0.0K
15:24 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
15:25 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
15:26 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
15:27 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
15:28 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
15:29 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
15:30 2,459.13 2,459.13 2,459.13 2,459.13 0.0K
15:31 2,461.79 2,461.79 2,461.79 2,461.79 0.0K
15:32 2,462.17 2,462.17 2,462.17 2,462.17 0.0K
15:33 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
15:34 2,465.13 2,465.13 2,465.13 2,465.13 0.0K
15:35 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
15:36 2,466.21 2,466.21 2,466.21 2,466.21 0.0K
15:37 2,466.70 2,466.70 2,466.70 2,466.70 0.0K
15:38 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
15:39 2,469.21 2,469.21 2,469.21 2,469.21 0.0K
15:40 2,469.57 2,469.57 2,469.57 2,469.57 0.0K
15:41 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
15:42 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
15:43 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
15:44 2,468.92 2,468.92 2,468.92 2,468.92 0.0K
15:45 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
15:46 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
15:47 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
15:48 2,468.24 2,468.24 2,468.24 2,468.24 0.0K
15:49 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
15:50 2,471.48 2,471.48 2,471.48 2,471.48 0.0K
15:51 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
15:52 2,471.97 2,471.97 2,471.97 2,471.97 0.0K
15:53 2,469.70 2,469.70 2,469.70 2,469.70 0.0K
15:54 2,469.67 2,469.67 2,469.67 2,469.67 0.0K
15:55 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
15:56 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
15:57 2,470.83 2,470.83 2,470.83 2,470.83 0.0K
15:58 2,472.36 2,472.36 2,472.36 2,472.36 0.0K
15:59 2,476.53 2,476.53 2,476.53 2,476.53 0.0K
16:00 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
16:01 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
16:02 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
16:03 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
16:04 2,470.63 2,470.63 2,470.63 2,470.63 0.0K
16:05 2,469.16 2,469.16 2,469.16 2,469.16 0.0K
16:06 2,468.58 2,468.58 2,468.58 2,468.58 0.0K
16:07 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
16:08 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
16:09 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
16:10 2,467.09 2,467.09 2,467.09 2,467.09 0.0K
16:11 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
16:12 2,464.28 2,464.28 2,464.28 2,464.28 0.0K
16:13 2,463.89 2,463.89 2,463.89 2,463.89 0.0K
16:14 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
16:15 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
16:16 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
16:17 2,460.20 2,460.20 2,460.20 2,460.20 0.0K
16:18 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
16:19 2,457.31 2,457.31 2,457.31 2,457.31 0.0K
16:20 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
16:21 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
16:22 2,454.52 2,454.52 2,454.52 2,454.52 0.0K
16:23 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
16:24 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
16:25 2,449.84 2,449.84 2,449.84 2,449.84 0.0K
16:26 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
16:27 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
16:28 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
16:29 2,451.23 2,451.23 2,451.23 2,451.23 0.0K
16:30 2,451.63 2,451.63 2,451.63 2,451.63 0.0K
16:31 2,451.65 2,451.65 2,451.65 2,451.65 0.0K
16:32 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
16:33 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
16:34 2,450.11 2,450.11 2,450.11 2,450.11 0.0K
16:35 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
16:36 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
16:37 2,449.22 2,449.22 2,449.22 2,449.22 0.0K
16:38 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
16:39 2,448.69 2,448.69 2,448.69 2,448.69 0.0K
16:40 2,446.88 2,446.88 2,446.88 2,446.88 0.0K
16:41 2,448.84 2,448.84 2,448.84 2,448.84 0.0K
16:42 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
16:43 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
16:44 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
16:45 2,447.53 2,447.53 2,447.53 2,447.53 0.0K
16:46 2,446.69 2,446.69 2,446.69 2,446.69 0.0K
16:47 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
16:48 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
16:49 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
16:50 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
16:51 2,443.57 2,443.57 2,443.57 2,443.57 0.0K
16:52 2,444.08 2,444.08 2,444.08 2,444.08 0.0K
16:53 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
16:54 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
16:55 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
16:56 2,447.47 2,447.47 2,447.47 2,447.47 0.0K
16:57 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
16:58 2,447.44 2,447.44 2,447.44 2,447.44 0.0K
16:59 2,446.40 2,446.40 2,446.40 2,446.40 0.0K
17:00 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
17:01 2,446.03 2,446.03 2,446.03 2,446.03 0.0K
17:02 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
17:03 2,445.65 2,445.65 2,445.65 2,445.65 0.0K
17:04 2,445.92 2,445.92 2,445.92 2,445.92 0.0K
17:05 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
17:06 2,445.87 2,445.87 2,445.87 2,445.87 0.0K
17:07 2,447.09 2,447.09 2,447.09 2,447.09 0.0K
17:08 2,445.87 2,445.87 2,445.87 2,445.87 0.0K
17:09 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
17:10 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
17:11 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
17:12 2,444.52 2,444.52 2,444.52 2,444.52 0.0K
17:13 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
17:14 2,445.67 2,445.67 2,445.67 2,445.67 0.0K
17:15 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
17:16 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
17:17 2,447.10 2,447.10 2,447.10 2,447.10 0.0K
17:18 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
17:19 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
17:20 2,446.18 2,446.18 2,446.18 2,446.18 0.0K
17:21 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
17:22 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
17:23 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
17:24 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
17:25 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
17:30 2,450.72 2,450.72 2,450.72 2,450.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar