N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Schweden →
987.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 961.37 961.37 961.37 961.37 0.0K
09:01 962.72 962.72 962.72 962.72 0.0K
09:02 962.20 962.20 962.20 962.20 0.0K
09:03 961.35 961.35 961.35 961.35 0.0K
09:04 959.53 959.53 959.53 959.53 0.0K
09:05 958.65 958.65 958.65 958.65 0.0K
09:06 958.23 958.23 958.23 958.23 0.0K
09:07 959.33 959.33 959.33 959.33 0.0K
09:08 962.01 962.01 962.01 962.01 0.0K
09:09 961.47 961.47 961.47 961.47 0.0K
09:10 960.70 960.70 960.70 960.70 0.0K
09:11 960.26 960.26 960.26 960.26 0.0K
09:12 960.50 960.50 960.50 960.50 0.0K
09:13 959.59 959.59 959.59 959.59 0.0K
09:14 960.01 960.01 960.01 960.01 0.0K
09:15 960.59 960.59 960.59 960.59 0.0K
09:16 960.65 960.65 960.65 960.65 0.0K
09:17 961.06 961.06 961.06 961.06 0.0K
09:18 961.18 961.18 961.18 961.18 0.0K
09:19 961.18 961.18 961.18 961.18 0.0K
09:20 960.39 960.39 960.39 960.39 0.0K
09:21 960.49 960.49 960.49 960.49 0.0K
09:22 961.24 961.24 961.24 961.24 0.0K
09:23 961.19 961.19 961.19 961.19 0.0K
09:24 961.91 961.91 961.91 961.91 0.0K
09:25 962.84 962.84 962.84 962.84 0.0K
09:26 962.59 962.59 962.59 962.59 0.0K
09:27 962.78 962.78 962.78 962.78 0.0K
09:28 962.67 962.67 962.67 962.67 0.0K
09:29 962.50 962.50 962.50 962.50 0.0K
09:30 962.24 962.24 962.24 962.24 0.0K
09:31 961.99 961.99 961.99 961.99 0.0K
09:32 961.41 961.41 961.41 961.41 0.0K
09:33 961.69 961.69 961.69 961.69 0.0K
09:34 961.98 961.98 961.98 961.98 0.0K
09:35 962.56 962.56 962.56 962.56 0.0K
09:36 963.55 963.55 963.55 963.55 0.0K
09:37 964.11 964.11 964.11 964.11 0.0K
09:38 963.71 963.71 963.71 963.71 0.0K
09:39 964.04 964.04 964.04 964.04 0.0K
09:40 963.77 963.77 963.77 963.77 0.0K
09:41 963.82 963.82 963.82 963.82 0.0K
09:42 963.85 963.85 963.85 963.85 0.0K
09:43 963.79 963.79 963.79 963.79 0.0K
09:44 962.51 962.51 962.51 962.51 0.0K
09:45 962.27 962.27 962.27 962.27 0.0K
09:47 962.29 962.29 962.29 962.29 0.0K
09:48 962.19 962.19 962.19 962.19 0.0K
09:49 962.00 962.00 962.00 962.00 0.0K
09:50 962.24 962.24 962.24 962.24 0.0K
09:51 962.29 962.29 962.29 962.29 0.0K
09:52 962.40 962.40 962.40 962.40 0.0K
09:53 962.41 962.41 962.41 962.41 0.0K
09:54 962.42 962.42 962.42 962.42 0.0K
09:55 962.78 962.78 962.78 962.78 0.0K
09:56 962.94 962.94 962.94 962.94 0.0K
09:57 962.91 962.91 962.91 962.91 0.0K
09:58 962.89 962.89 962.89 962.89 0.0K
09:59 962.75 962.75 962.75 962.75 0.0K
10:00 962.61 962.61 962.61 962.61 0.0K
10:01 962.23 962.23 962.23 962.23 0.0K
10:02 962.06 962.06 962.06 962.06 0.0K
10:03 961.81 961.81 961.81 961.81 0.0K
10:04 962.63 962.63 962.63 962.63 0.0K
10:06 962.25 962.25 962.25 962.25 0.0K
10:07 962.18 962.18 962.18 962.18 0.0K
10:08 962.18 962.18 962.18 962.18 0.0K
10:09 962.45 962.45 962.45 962.45 0.0K
10:10 962.13 962.13 962.13 962.13 0.0K
10:11 962.59 962.59 962.59 962.59 0.0K
10:12 962.86 962.86 962.86 962.86 0.0K
10:13 963.10 963.10 963.10 963.10 0.0K
10:14 962.79 962.79 962.79 962.79 0.0K
10:15 963.11 963.11 963.11 963.11 0.0K
10:16 964.27 964.27 964.27 964.27 0.0K
10:17 964.76 964.76 964.76 964.76 0.0K
10:18 964.61 964.61 964.61 964.61 0.0K
10:19 964.61 964.61 964.61 964.61 0.0K
10:20 964.65 964.65 964.65 964.65 0.0K
10:21 964.38 964.38 964.38 964.38 0.0K
10:22 964.22 964.22 964.22 964.22 0.0K
10:23 963.56 963.56 963.56 963.56 0.0K
10:24 962.89 962.89 962.89 962.89 0.0K
10:25 962.64 962.64 962.64 962.64 0.0K
10:26 963.46 963.46 963.46 963.46 0.0K
10:27 963.62 963.62 963.62 963.62 0.0K
10:28 963.74 963.74 963.74 963.74 0.0K
10:29 963.98 963.98 963.98 963.98 0.0K
10:30 963.93 963.93 963.93 963.93 0.0K
10:31 962.56 962.56 962.56 962.56 0.0K
10:32 962.93 962.93 962.93 962.93 0.0K
10:33 962.66 962.66 962.66 962.66 0.0K
10:34 962.11 962.11 962.11 962.11 0.0K
10:35 962.41 962.41 962.41 962.41 0.0K
10:36 959.94 959.94 959.94 959.94 0.0K
10:37 959.85 959.85 959.85 959.85 0.0K
10:38 959.10 959.10 959.10 959.10 0.0K
10:39 958.82 958.82 958.82 958.82 0.0K
10:40 958.91 958.91 958.91 958.91 0.0K
10:41 957.95 957.95 957.95 957.95 0.0K
10:42 958.47 958.47 958.47 958.47 0.0K
10:43 958.50 958.50 958.50 958.50 0.0K
10:44 958.48 958.48 958.48 958.48 0.0K
10:45 958.96 958.96 958.96 958.96 0.0K
10:46 958.59 958.59 958.59 958.59 0.0K
10:47 958.41 958.41 958.41 958.41 0.0K
10:48 958.56 958.56 958.56 958.56 0.0K
10:49 959.22 959.22 959.22 959.22 0.0K
10:50 959.05 959.05 959.05 959.05 0.0K
10:51 958.80 958.80 958.80 958.80 0.0K
10:52 958.30 958.30 958.30 958.30 0.0K
10:53 958.80 958.80 958.80 958.80 0.0K
10:54 958.81 958.81 958.81 958.81 0.0K
10:55 958.76 958.76 958.76 958.76 0.0K
10:56 958.82 958.82 958.82 958.82 0.0K
10:57 958.67 958.67 958.67 958.67 0.0K
10:58 958.87 958.87 958.87 958.87 0.0K
10:59 958.78 958.78 958.78 958.78 0.0K
11:00 958.59 958.59 958.59 958.59 0.0K
11:01 959.08 959.08 959.08 959.08 0.0K
11:02 958.96 958.96 958.96 958.96 0.0K
11:03 958.60 958.60 958.60 958.60 0.0K
11:04 958.48 958.48 958.48 958.48 0.0K
11:05 958.68 958.68 958.68 958.68 0.0K
11:06 958.49 958.49 958.49 958.49 0.0K
11:07 958.39 958.39 958.39 958.39 0.0K
11:08 958.27 958.27 958.27 958.27 0.0K
11:09 958.18 958.18 958.18 958.18 0.0K
11:10 957.76 957.76 957.76 957.76 0.0K
11:11 957.74 957.74 957.74 957.74 0.0K
11:12 957.20 957.20 957.20 957.20 0.0K
11:13 957.11 957.11 957.11 957.11 0.0K
11:14 956.63 956.63 956.63 956.63 0.0K
11:15 956.46 956.46 956.46 956.46 0.0K
11:16 956.01 956.01 956.01 956.01 0.0K
11:17 956.70 956.70 956.70 956.70 0.0K
11:18 956.95 956.95 956.95 956.95 0.0K
11:19 956.91 956.91 956.91 956.91 0.0K
11:20 957.27 957.27 957.27 957.27 0.0K
11:21 956.86 956.86 956.86 956.86 0.0K
11:22 957.19 957.19 957.19 957.19 0.0K
11:23 957.87 957.87 957.87 957.87 0.0K
11:24 957.90 957.90 957.90 957.90 0.0K
11:25 957.93 957.93 957.93 957.93 0.0K
11:26 957.65 957.65 957.65 957.65 0.0K
11:27 957.74 957.74 957.74 957.74 0.0K
11:28 957.05 957.05 957.05 957.05 0.0K
11:29 957.08 957.08 957.08 957.08 0.0K
11:30 956.33 956.33 956.33 956.33 0.0K
11:31 956.31 956.31 956.31 956.31 0.0K
11:32 956.63 956.63 956.63 956.63 0.0K
11:33 956.05 956.05 956.05 956.05 0.0K
11:34 956.46 956.46 956.46 956.46 0.0K
11:35 956.07 956.07 956.07 956.07 0.0K
11:36 957.05 957.05 957.05 957.05 0.0K
11:37 956.50 956.50 956.50 956.50 0.0K
11:38 956.57 956.57 956.57 956.57 0.0K
11:39 956.31 956.31 956.31 956.31 0.0K
11:40 956.41 956.41 956.41 956.41 0.0K
11:41 956.64 956.64 956.64 956.64 0.0K
11:42 956.37 956.37 956.37 956.37 0.0K
11:43 956.38 956.38 956.38 956.38 0.0K
11:44 956.22 956.22 956.22 956.22 0.0K
11:45 956.30 956.30 956.30 956.30 0.0K
11:46 956.40 956.40 956.40 956.40 0.0K
11:47 956.59 956.59 956.59 956.59 0.0K
11:48 956.76 956.76 956.76 956.76 0.0K
11:49 956.77 956.77 956.77 956.77 0.0K
11:50 956.81 956.81 956.81 956.81 0.0K
11:51 956.84 956.84 956.84 956.84 0.0K
11:52 958.11 958.11 958.11 958.11 0.0K
11:53 958.08 958.08 958.08 958.08 0.0K
11:54 958.11 958.11 958.11 958.11 0.0K
11:55 957.68 957.68 957.68 957.68 0.0K
11:56 957.55 957.55 957.55 957.55 0.0K
11:57 957.73 957.73 957.73 957.73 0.0K
11:58 957.64 957.64 957.64 957.64 0.0K
11:59 957.94 957.94 957.94 957.94 0.0K
12:00 958.03 958.03 958.03 958.03 0.0K
12:01 957.93 957.93 957.93 957.93 0.0K
12:02 957.76 957.76 957.76 957.76 0.0K
12:03 957.79 957.79 957.79 957.79 0.0K
12:04 958.04 958.04 958.04 958.04 0.0K
12:05 958.03 958.03 958.03 958.03 0.0K
12:06 958.14 958.14 958.14 958.14 0.0K
12:07 958.15 958.15 958.15 958.15 0.0K
12:08 958.37 958.37 958.37 958.37 0.0K
12:09 958.38 958.38 958.38 958.38 0.0K
12:10 958.45 958.45 958.45 958.45 0.0K
12:11 958.40 958.40 958.40 958.40 0.0K
12:12 958.44 958.44 958.44 958.44 0.0K
12:13 958.50 958.50 958.50 958.50 0.0K
12:14 958.70 958.70 958.70 958.70 0.0K
12:15 958.91 958.91 958.91 958.91 0.0K
12:16 958.92 958.92 958.92 958.92 0.0K
12:17 958.75 958.75 958.75 958.75 0.0K
12:18 958.61 958.61 958.61 958.61 0.0K
12:19 958.59 958.59 958.59 958.59 0.0K
12:20 959.07 959.07 959.07 959.07 0.0K
12:21 959.12 959.12 959.12 959.12 0.0K
12:22 959.34 959.34 959.34 959.34 0.0K
12:23 959.21 959.21 959.21 959.21 0.0K
12:24 959.24 959.24 959.24 959.24 0.0K
12:25 959.22 959.22 959.22 959.22 0.0K
12:26 958.76 958.76 958.76 958.76 0.0K
12:27 958.94 958.94 958.94 958.94 0.0K
12:28 959.00 959.00 959.00 959.00 0.0K
12:29 959.78 959.78 959.78 959.78 0.0K
12:30 959.72 959.72 959.72 959.72 0.0K
12:31 959.64 959.64 959.64 959.64 0.0K
12:32 959.65 959.65 959.65 959.65 0.0K
12:33 959.51 959.51 959.51 959.51 0.0K
12:34 959.52 959.52 959.52 959.52 0.0K
12:35 959.54 959.54 959.54 959.54 0.0K
12:36 960.53 960.53 960.53 960.53 0.0K
12:37 960.62 960.62 960.62 960.62 0.0K
12:38 960.62 960.62 960.62 960.62 0.0K
12:39 960.55 960.55 960.55 960.55 0.0K
12:40 960.51 960.51 960.51 960.51 0.0K
12:41 961.12 961.12 961.12 961.12 0.0K
12:42 960.70 960.70 960.70 960.70 0.0K
12:43 960.68 960.68 960.68 960.68 0.0K
12:44 960.46 960.46 960.46 960.46 0.0K
12:45 960.40 960.40 960.40 960.40 0.0K
12:46 959.97 959.97 959.97 959.97 0.0K
12:47 959.67 959.67 959.67 959.67 0.0K
12:48 959.44 959.44 959.44 959.44 0.0K
12:49 959.45 959.45 959.45 959.45 0.0K
12:50 959.36 959.36 959.36 959.36 0.0K
12:51 959.45 959.45 959.45 959.45 0.0K
12:52 959.81 959.81 959.81 959.81 0.0K
12:53 959.74 959.74 959.74 959.74 0.0K
12:54 959.89 959.89 959.89 959.89 0.0K
12:55 959.75 959.75 959.75 959.75 0.0K
12:56 959.66 959.66 959.66 959.66 0.0K
12:57 959.06 959.06 959.06 959.06 0.0K
12:58 959.05 959.05 959.05 959.05 0.0K
12:59 958.83 958.83 958.83 958.83 0.0K
13:00 959.18 959.18 959.18 959.18 0.0K
13:01 958.95 958.95 958.95 958.95 0.0K
13:02 958.99 958.99 958.99 958.99 0.0K
13:03 959.22 959.22 959.22 959.22 0.0K
13:04 959.03 959.03 959.03 959.03 0.0K
13:05 959.23 959.23 959.23 959.23 0.0K
13:06 959.41 959.41 959.41 959.41 0.0K
13:07 959.92 959.92 959.92 959.92 0.0K
13:08 960.10 960.10 960.10 960.10 0.0K
13:09 960.24 960.24 960.24 960.24 0.0K
13:10 960.42 960.42 960.42 960.42 0.0K
13:11 960.47 960.47 960.47 960.47 0.0K
13:12 960.52 960.52 960.52 960.52 0.0K
13:13 960.61 960.61 960.61 960.61 0.0K
13:14 960.79 960.79 960.79 960.79 0.0K
13:15 960.77 960.77 960.77 960.77 0.0K
13:16 961.21 961.21 961.21 961.21 0.0K
13:17 961.23 961.23 961.23 961.23 0.0K
13:18 961.29 961.29 961.29 961.29 0.0K
13:19 961.18 961.18 961.18 961.18 0.0K
13:20 961.15 961.15 961.15 961.15 0.0K
13:21 960.90 960.90 960.90 960.90 0.0K
13:22 960.97 960.97 960.97 960.97 0.0K
13:23 960.69 960.69 960.69 960.69 0.0K
13:24 960.69 960.69 960.69 960.69 0.0K
13:25 960.42 960.42 960.42 960.42 0.0K
13:26 960.62 960.62 960.62 960.62 0.0K
13:27 960.58 960.58 960.58 960.58 0.0K
13:28 960.90 960.90 960.90 960.90 0.0K
13:29 960.91 960.91 960.91 960.91 0.0K
13:30 960.40 960.40 960.40 960.40 0.0K
13:31 960.45 960.45 960.45 960.45 0.0K
13:32 960.12 960.12 960.12 960.12 0.0K
13:33 959.96 959.96 959.96 959.96 0.0K
13:34 960.35 960.35 960.35 960.35 0.0K
13:35 960.32 960.32 960.32 960.32 0.0K
13:36 960.13 960.13 960.13 960.13 0.0K
13:37 960.28 960.28 960.28 960.28 0.0K
13:38 960.33 960.33 960.33 960.33 0.0K
13:39 960.22 960.22 960.22 960.22 0.0K
13:40 960.88 960.88 960.88 960.88 0.0K
13:41 960.89 960.89 960.89 960.89 0.0K
13:42 960.53 960.53 960.53 960.53 0.0K
13:43 960.44 960.44 960.44 960.44 0.0K
13:44 960.40 960.40 960.40 960.40 0.0K
13:45 960.63 960.63 960.63 960.63 0.0K
13:46 961.89 961.89 961.89 961.89 0.0K
13:47 962.01 962.01 962.01 962.01 0.0K
13:48 962.14 962.14 962.14 962.14 0.0K
13:49 962.14 962.14 962.14 962.14 0.0K
13:50 961.54 961.54 961.54 961.54 0.0K
13:51 961.52 961.52 961.52 961.52 0.0K
13:52 961.46 961.46 961.46 961.46 0.0K
13:53 961.98 961.98 961.98 961.98 0.0K
13:54 961.85 961.85 961.85 961.85 0.0K
13:55 961.79 961.79 961.79 961.79 0.0K
13:56 961.98 961.98 961.98 961.98 0.0K
13:57 962.00 962.00 962.00 962.00 0.0K
13:58 961.92 961.92 961.92 961.92 0.0K
13:59 962.17 962.17 962.17 962.17 0.0K
14:00 962.25 962.25 962.25 962.25 0.0K
14:01 962.03 962.03 962.03 962.03 0.0K
14:02 962.30 962.30 962.30 962.30 0.0K
14:03 962.43 962.43 962.43 962.43 0.0K
14:04 962.46 962.46 962.46 962.46 0.0K
14:05 962.44 962.44 962.44 962.44 0.0K
14:06 962.41 962.41 962.41 962.41 0.0K
14:07 962.79 962.79 962.79 962.79 0.0K
14:08 962.67 962.67 962.67 962.67 0.0K
14:09 962.47 962.47 962.47 962.47 0.0K
14:10 962.53 962.53 962.53 962.53 0.0K
14:12 962.55 962.55 962.55 962.55 0.0K
14:13 962.56 962.56 962.56 962.56 0.0K
14:14 962.91 962.91 962.91 962.91 0.0K
14:15 963.55 963.55 963.55 963.55 0.0K
14:16 963.15 963.15 963.15 963.15 0.0K
14:17 963.21 963.21 963.21 963.21 0.0K
14:18 963.48 963.48 963.48 963.48 0.0K
14:19 963.21 963.21 963.21 963.21 0.0K
14:20 963.21 963.21 963.21 963.21 0.0K
14:21 963.68 963.68 963.68 963.68 0.0K
14:22 963.53 963.53 963.53 963.53 0.0K
14:23 963.52 963.52 963.52 963.52 0.0K
14:24 963.75 963.75 963.75 963.75 0.0K
14:25 963.58 963.58 963.58 963.58 0.0K
14:26 963.02 963.02 963.02 963.02 0.0K
14:27 963.97 963.97 963.97 963.97 0.0K
14:28 963.88 963.88 963.88 963.88 0.0K
14:29 964.66 964.66 964.66 964.66 0.0K
14:30 963.32 963.32 963.32 963.32 0.0K
14:31 964.25 964.25 964.25 964.25 0.0K
14:32 963.64 963.64 963.64 963.64 0.0K
14:33 960.91 960.91 960.91 960.91 0.0K
14:34 961.28 961.28 961.28 961.28 0.0K
14:35 961.02 961.02 961.02 961.02 0.0K
14:36 960.98 960.98 960.98 960.98 0.0K
14:37 960.86 960.86 960.86 960.86 0.0K
14:38 960.94 960.94 960.94 960.94 0.0K
14:39 960.08 960.08 960.08 960.08 0.0K
14:40 960.71 960.71 960.71 960.71 0.0K
14:41 959.55 959.55 959.55 959.55 0.0K
14:42 959.74 959.74 959.74 959.74 0.0K
14:43 959.69 959.69 959.69 959.69 0.0K
14:44 960.18 960.18 960.18 960.18 0.0K
14:45 960.59 960.59 960.59 960.59 0.0K
14:46 960.64 960.64 960.64 960.64 0.0K
14:47 960.42 960.42 960.42 960.42 0.0K
14:48 960.64 960.64 960.64 960.64 0.0K
14:49 960.51 960.51 960.51 960.51 0.0K
14:50 960.72 960.72 960.72 960.72 0.0K
14:51 960.95 960.95 960.95 960.95 0.0K
14:52 961.09 961.09 961.09 961.09 0.0K
14:53 961.81 961.81 961.81 961.81 0.0K
14:54 962.15 962.15 962.15 962.15 0.0K
14:55 961.91 961.91 961.91 961.91 0.0K
14:56 961.65 961.65 961.65 961.65 0.0K
14:57 962.10 962.10 962.10 962.10 0.0K
14:58 962.77 962.77 962.77 962.77 0.0K
14:59 962.98 962.98 962.98 962.98 0.0K
15:00 963.70 963.70 963.70 963.70 0.0K
15:01 964.04 964.04 964.04 964.04 0.0K
15:02 964.67 964.67 964.67 964.67 0.0K
15:03 964.30 964.30 964.30 964.30 0.0K
15:04 964.45 964.45 964.45 964.45 0.0K
15:05 964.40 964.40 964.40 964.40 0.0K
15:06 963.73 963.73 963.73 963.73 0.0K
15:07 962.71 962.71 962.71 962.71 0.0K
15:08 961.47 961.47 961.47 961.47 0.0K
15:09 961.36 961.36 961.36 961.36 0.0K
15:10 960.55 960.55 960.55 960.55 0.0K
15:11 960.07 960.07 960.07 960.07 0.0K
15:12 960.18 960.18 960.18 960.18 0.0K
15:13 960.33 960.33 960.33 960.33 0.0K
15:14 960.29 960.29 960.29 960.29 0.0K
15:15 960.50 960.50 960.50 960.50 0.0K
15:16 960.69 960.69 960.69 960.69 0.0K
15:17 961.55 961.55 961.55 961.55 0.0K
15:18 960.91 960.91 960.91 960.91 0.0K
15:19 961.51 961.51 961.51 961.51 0.0K
15:20 961.61 961.61 961.61 961.61 0.0K
15:21 961.81 961.81 961.81 961.81 0.0K
15:22 961.71 961.71 961.71 961.71 0.0K
15:23 960.89 960.89 960.89 960.89 0.0K
15:24 961.29 961.29 961.29 961.29 0.0K
15:25 961.67 961.67 961.67 961.67 0.0K
15:26 961.85 961.85 961.85 961.85 0.0K
15:27 962.20 962.20 962.20 962.20 0.0K
15:28 961.64 961.64 961.64 961.64 0.0K
15:29 961.18 961.18 961.18 961.18 0.0K
15:30 961.90 961.90 961.90 961.90 0.0K
15:31 962.69 962.69 962.69 962.69 0.0K
15:32 963.91 963.91 963.91 963.91 0.0K
15:33 965.04 965.04 965.04 965.04 0.0K
15:34 965.68 965.68 965.68 965.68 0.0K
15:35 965.99 965.99 965.99 965.99 0.0K
15:36 965.99 965.99 965.99 965.99 0.0K
15:37 965.07 965.07 965.07 965.07 0.0K
15:38 965.48 965.48 965.48 965.48 0.0K
15:39 966.14 966.14 966.14 966.14 0.0K
15:40 968.05 968.05 968.05 968.05 0.0K
15:41 968.58 968.58 968.58 968.58 0.0K
15:42 968.37 968.37 968.37 968.37 0.0K
15:43 968.31 968.31 968.31 968.31 0.0K
15:44 968.30 968.30 968.30 968.30 0.0K
15:45 967.41 967.41 967.41 967.41 0.0K
15:46 968.49 968.49 968.49 968.49 0.0K
15:47 969.56 969.56 969.56 969.56 0.0K
15:48 969.60 969.60 969.60 969.60 0.0K
15:49 969.01 969.01 969.01 969.01 0.0K
15:50 970.37 970.37 970.37 970.37 0.0K
15:51 969.46 969.46 969.46 969.46 0.0K
15:52 969.76 969.76 969.76 969.76 0.0K
15:53 970.75 970.75 970.75 970.75 0.0K
15:54 970.16 970.16 970.16 970.16 0.0K
15:55 969.73 969.73 969.73 969.73 0.0K
15:56 970.83 970.83 970.83 970.83 0.0K
15:57 971.64 971.64 971.64 971.64 0.0K
15:58 972.70 972.70 972.70 972.70 0.0K
15:59 973.81 973.81 973.81 973.81 0.0K
16:00 973.45 973.45 973.45 973.45 0.0K
16:01 974.15 974.15 974.15 974.15 0.0K
16:02 975.06 975.06 975.06 975.06 0.0K
16:03 974.64 974.64 974.64 974.64 0.0K
16:04 975.20 975.20 975.20 975.20 0.0K
16:05 973.47 973.47 973.47 973.47 0.0K
16:06 973.17 973.17 973.17 973.17 0.0K
16:07 972.57 972.57 972.57 972.57 0.0K
16:08 972.85 972.85 972.85 972.85 0.0K
16:09 971.88 971.88 971.88 971.88 0.0K
16:10 971.30 971.30 971.30 971.30 0.0K
16:11 971.55 971.55 971.55 971.55 0.0K
16:12 971.95 971.95 971.95 971.95 0.0K
16:13 971.94 971.94 971.94 971.94 0.0K
16:14 971.75 971.75 971.75 971.75 0.0K
16:15 970.90 970.90 970.90 970.90 0.0K
16:16 971.28 971.28 971.28 971.28 0.0K
16:17 970.68 970.68 970.68 970.68 0.0K
16:18 970.89 970.89 970.89 970.89 0.0K
16:19 970.90 970.90 970.90 970.90 0.0K
16:20 969.44 969.44 969.44 969.44 0.0K
16:21 969.27 969.27 969.27 969.27 0.0K
16:22 968.91 968.91 968.91 968.91 0.0K
16:23 968.78 968.78 968.78 968.78 0.0K
16:24 969.36 969.36 969.36 969.36 0.0K
16:25 968.66 968.66 968.66 968.66 0.0K
16:26 969.42 969.42 969.42 969.42 0.0K
16:27 969.25 969.25 969.25 969.25 0.0K
16:28 968.98 968.98 968.98 968.98 0.0K
16:29 968.85 968.85 968.85 968.85 0.0K
16:30 968.60 968.60 968.60 968.60 0.0K
16:31 968.54 968.54 968.54 968.54 0.0K
16:32 968.54 968.54 968.54 968.54 0.0K
16:33 968.58 968.58 968.58 968.58 0.0K
16:34 968.94 968.94 968.94 968.94 0.0K
16:35 970.36 970.36 970.36 970.36 0.0K
16:36 970.19 970.19 970.19 970.19 0.0K
16:37 970.81 970.81 970.81 970.81 0.0K
16:38 970.51 970.51 970.51 970.51 0.0K
16:39 970.39 970.39 970.39 970.39 0.0K
16:40 970.32 970.32 970.32 970.32 0.0K
16:41 970.97 970.97 970.97 970.97 0.0K
16:42 971.27 971.27 971.27 971.27 0.0K
16:43 971.73 971.73 971.73 971.73 0.0K
16:44 971.30 971.30 971.30 971.30 0.0K
16:45 971.96 971.96 971.96 971.96 0.0K
16:46 970.98 970.98 970.98 970.98 0.0K
16:47 970.73 970.73 970.73 970.73 0.0K
16:48 971.31 971.31 971.31 971.31 0.0K
16:49 971.16 971.16 971.16 971.16 0.0K
16:50 971.40 971.40 971.40 971.40 0.0K
16:51 972.16 972.16 972.16 972.16 0.0K
16:52 974.43 974.43 974.43 974.43 0.0K
16:53 974.62 974.62 974.62 974.62 0.0K
16:54 974.86 974.86 974.86 974.86 0.0K
16:55 973.44 973.44 973.44 973.44 0.0K
16:56 974.52 974.52 974.52 974.52 0.0K
16:57 974.10 974.10 974.10 974.10 0.0K
16:58 974.31 974.31 974.31 974.31 0.0K
16:59 974.23 974.23 974.23 974.23 0.0K
17:00 973.83 973.83 973.83 973.83 0.0K
17:01 973.19 973.19 973.19 973.19 0.0K
17:02 972.61 972.61 972.61 972.61 0.0K
17:03 973.19 973.19 973.19 973.19 0.0K
17:04 972.64 972.64 972.64 972.64 0.0K
17:05 972.63 972.63 972.63 972.63 0.0K
17:06 972.48 972.48 972.48 972.48 0.0K
17:07 971.56 971.56 971.56 971.56 0.0K
17:08 971.62 971.62 971.62 971.62 0.0K
17:09 971.62 971.62 971.62 971.62 0.0K
17:10 971.84 971.84 971.84 971.84 0.0K
17:11 971.20 971.20 971.20 971.20 0.0K
17:12 970.06 970.06 970.06 970.06 0.0K
17:13 970.83 970.83 970.83 970.83 0.0K
17:14 970.95 970.95 970.95 970.95 0.0K
17:15 971.65 971.65 971.65 971.65 0.0K
17:16 972.22 972.22 972.22 972.22 0.0K
17:17 972.42 972.42 972.42 972.42 0.0K
17:18 972.42 972.42 972.42 972.42 0.0K
17:19 972.90 972.90 972.90 972.90 0.0K
17:21 972.54 972.54 972.54 972.54 0.0K
17:22 972.66 972.66 972.66 972.66 0.0K
17:23 973.72 973.72 973.72 973.72 0.0K
17:24 973.84 973.84 973.84 973.84 0.0K
17:25 973.97 973.97 973.97 973.97 0.0K
17:30 973.47 973.47 973.47 973.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar