MYR/JPY - Malaysischer Ringgit Japanischer Yen

MYR/JPY
🏛️ Japan →
35.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
06:00 35.17 35.17 35.17 35.17 0.0K
06:05 35.16 35.16 35.16 35.16 0.0K
06:06 35.16 35.16 35.16 35.16 0.0K
06:07 35.16 35.16 35.16 35.16 0.0K
06:08 35.16 35.16 35.16 35.16 0.0K
06:09 35.16 35.16 35.16 35.16 0.0K
06:10 35.16 35.16 35.16 35.16 0.0K
06:11 35.16 35.16 35.16 35.16 0.0K
06:12 35.16 35.16 35.16 35.16 0.0K
06:13 35.16 35.16 35.16 35.16 0.0K
06:14 35.16 35.16 35.16 35.16 0.0K
06:15 35.16 35.16 35.16 35.16 0.0K
06:16 35.16 35.16 35.16 35.16 0.0K
06:17 35.16 35.16 35.16 35.16 0.0K
06:18 35.16 35.16 35.16 35.16 0.0K
06:19 35.16 35.16 35.16 35.16 0.0K
06:20 35.16 35.16 35.16 35.16 0.0K
06:21 35.16 35.16 35.16 35.16 0.0K
06:22 35.16 35.16 35.16 35.16 0.0K
06:23 35.16 35.16 35.16 35.16 0.0K
06:24 35.16 35.16 35.16 35.16 0.0K
06:25 35.16 35.16 35.16 35.16 0.0K
06:26 35.16 35.16 35.16 35.16 0.0K
06:27 35.16 35.16 35.16 35.16 0.0K
06:28 35.16 35.16 35.16 35.16 0.0K
06:29 35.16 35.16 35.16 35.16 0.0K
06:30 35.16 35.16 35.16 35.16 0.0K
06:31 35.16 35.16 35.16 35.16 0.0K
06:32 35.16 35.16 35.16 35.16 0.0K
06:33 35.16 35.16 35.16 35.16 0.0K
06:34 35.16 35.16 35.16 35.16 0.0K
06:35 35.16 35.16 35.16 35.16 0.0K
06:36 35.16 35.16 35.16 35.16 0.0K
06:37 35.16 35.16 35.16 35.16 0.0K
06:38 35.16 35.16 35.16 35.16 0.0K
06:39 35.16 35.16 35.16 35.16 0.0K
06:40 35.16 35.16 35.16 35.16 0.0K
06:41 35.16 35.16 35.16 35.16 0.0K
06:42 35.16 35.16 35.16 35.16 0.0K
06:43 35.16 35.16 35.16 35.16 0.0K
06:44 35.16 35.16 35.16 35.16 0.0K
06:45 35.16 35.16 35.16 35.16 0.0K
06:46 35.16 35.16 35.16 35.16 0.0K
06:47 35.16 35.16 35.16 35.16 0.0K
06:48 35.16 35.16 35.16 35.16 0.0K
06:49 35.16 35.16 35.16 35.16 0.0K
06:50 35.16 35.16 35.16 35.16 0.0K
06:51 35.16 35.16 35.16 35.16 0.0K
06:52 35.16 35.16 35.16 35.16 0.0K
06:53 35.16 35.16 35.16 35.16 0.0K
06:54 35.16 35.16 35.16 35.16 0.0K
06:55 35.16 35.16 35.16 35.16 0.0K
06:56 35.16 35.16 35.16 35.16 0.0K
06:57 35.16 35.16 35.16 35.16 0.0K
06:58 35.16 35.16 35.16 35.16 0.0K
06:59 35.16 35.16 35.16 35.16 0.0K
07:00 35.15 35.15 35.15 35.15 0.0K
07:06 35.17 35.17 35.17 35.17 0.0K
07:07 35.17 35.17 35.17 35.17 0.0K
07:08 35.17 35.17 35.17 35.17 0.0K
07:09 35.17 35.17 35.17 35.17 0.0K
07:10 35.16 35.16 35.16 35.16 0.0K
07:11 35.16 35.16 35.16 35.16 0.0K
07:12 35.16 35.16 35.16 35.16 0.0K
07:13 35.16 35.16 35.16 35.16 0.0K
07:14 35.16 35.16 35.16 35.16 0.0K
07:15 35.16 35.16 35.16 35.16 0.0K
07:16 35.16 35.16 35.16 35.16 0.0K
07:17 35.17 35.17 35.17 35.17 0.0K
07:18 35.17 35.17 35.17 35.17 0.0K
07:19 35.17 35.17 35.17 35.17 0.0K
07:20 35.17 35.17 35.17 35.17 0.0K
07:21 35.17 35.17 35.17 35.17 0.0K
07:22 35.17 35.17 35.17 35.17 0.0K
07:23 35.17 35.17 35.17 35.17 0.0K
07:24 35.17 35.17 35.17 35.17 0.0K
07:25 35.17 35.17 35.17 35.17 0.0K
07:26 35.17 35.17 35.17 35.17 0.0K
07:27 35.17 35.17 35.17 35.17 0.0K
07:28 35.17 35.17 35.17 35.17 0.0K
07:29 35.17 35.17 35.17 35.17 0.0K
07:30 35.17 35.17 35.17 35.17 0.0K
07:31 35.17 35.17 35.17 35.17 0.0K
07:32 35.17 35.17 35.17 35.17 0.0K
07:33 35.17 35.17 35.17 35.17 0.0K
07:34 35.17 35.17 35.17 35.17 0.0K
07:35 35.17 35.17 35.17 35.17 0.0K
07:36 35.17 35.17 35.17 35.17 0.0K
07:37 35.17 35.17 35.17 35.17 0.0K
07:38 35.17 35.17 35.17 35.17 0.0K
07:39 35.17 35.17 35.17 35.17 0.0K
07:40 35.17 35.17 35.17 35.17 0.0K
07:41 35.17 35.17 35.17 35.17 0.0K
07:42 35.17 35.17 35.17 35.17 0.0K
07:43 35.17 35.17 35.17 35.17 0.0K
07:44 35.17 35.17 35.17 35.17 0.0K
07:45 35.17 35.17 35.17 35.17 0.0K
07:46 35.17 35.17 35.17 35.17 0.0K
07:47 35.17 35.17 35.17 35.17 0.0K
07:48 35.17 35.17 35.17 35.17 0.0K
07:49 35.17 35.17 35.17 35.17 0.0K
07:50 35.17 35.17 35.17 35.17 0.0K
07:51 35.18 35.18 35.18 35.18 0.0K
07:52 35.18 35.18 35.18 35.18 0.0K
07:53 35.18 35.18 35.18 35.18 0.0K
07:54 35.18 35.18 35.18 35.18 0.0K
07:55 35.18 35.18 35.18 35.18 0.0K
07:56 35.18 35.18 35.18 35.18 0.0K
07:57 35.18 35.18 35.18 35.18 0.0K
07:58 35.18 35.18 35.18 35.18 0.0K
07:59 35.18 35.18 35.18 35.18 0.0K
08:00 35.18 35.18 35.18 35.18 0.0K
08:05 35.17 35.17 35.17 35.17 0.0K
08:06 35.18 35.18 35.18 35.18 0.0K
08:07 35.18 35.18 35.18 35.18 0.0K
08:08 35.18 35.18 35.18 35.18 0.0K
08:09 35.18 35.18 35.18 35.18 0.0K
08:10 35.18 35.18 35.18 35.18 0.0K
08:11 35.18 35.18 35.18 35.18 0.0K
08:12 35.18 35.18 35.18 35.18 0.0K
08:13 35.19 35.19 35.19 35.19 0.0K
08:14 35.19 35.19 35.19 35.19 0.0K
08:15 35.19 35.19 35.19 35.19 0.0K
08:16 35.18 35.18 35.18 35.18 0.0K
08:17 35.18 35.18 35.18 35.18 0.0K
08:18 35.18 35.18 35.18 35.18 0.0K
08:19 35.18 35.18 35.18 35.18 0.0K
08:20 35.18 35.18 35.18 35.18 0.0K
08:21 35.18 35.18 35.18 35.18 0.0K
08:22 35.18 35.18 35.18 35.18 0.0K
08:23 35.19 35.19 35.19 35.19 0.0K
08:24 35.19 35.19 35.19 35.19 0.0K
08:25 35.19 35.19 35.19 35.19 0.0K
08:26 35.19 35.19 35.19 35.19 0.0K
08:27 35.19 35.19 35.19 35.19 0.0K
08:28 35.19 35.19 35.19 35.19 0.0K
08:29 35.19 35.19 35.19 35.19 0.0K
08:30 35.19 35.19 35.19 35.19 0.0K
08:31 35.19 35.19 35.19 35.19 0.0K
08:32 35.19 35.19 35.19 35.19 0.0K
08:33 35.19 35.19 35.19 35.19 0.0K
08:34 35.19 35.19 35.19 35.19 0.0K
08:35 35.19 35.19 35.19 35.19 0.0K
08:36 35.19 35.19 35.19 35.19 0.0K
08:37 35.19 35.19 35.19 35.19 0.0K
08:38 35.19 35.19 35.19 35.19 0.0K
08:39 35.19 35.19 35.19 35.19 0.0K
08:40 35.19 35.19 35.19 35.19 0.0K
08:41 35.19 35.19 35.19 35.19 0.0K
08:42 35.19 35.19 35.19 35.19 0.0K
08:43 35.20 35.20 35.20 35.20 0.0K
08:44 35.19 35.19 35.19 35.19 0.0K
08:45 35.20 35.20 35.20 35.20 0.0K
08:46 35.20 35.20 35.20 35.20 0.0K
08:47 35.20 35.20 35.20 35.20 0.0K
08:48 35.20 35.20 35.20 35.20 0.0K
08:49 35.20 35.20 35.20 35.20 0.0K
08:50 35.20 35.20 35.20 35.20 0.0K
08:51 35.20 35.20 35.20 35.20 0.0K
08:52 35.20 35.20 35.20 35.20 0.0K
08:53 35.20 35.20 35.20 35.20 0.0K
08:54 35.20 35.20 35.20 35.20 0.0K
08:55 35.20 35.20 35.20 35.20 0.0K
08:56 35.20 35.20 35.20 35.20 0.0K
08:57 35.18 35.18 35.18 35.18 0.0K
08:58 35.18 35.18 35.18 35.18 0.0K
08:59 35.18 35.18 35.18 35.18 0.0K
09:00 35.18 35.18 35.18 35.18 0.0K
09:05 35.19 35.19 35.19 35.19 0.0K
09:06 35.20 35.20 35.20 35.20 0.0K
09:07 35.20 35.20 35.20 35.20 0.0K
09:08 35.20 35.20 35.20 35.20 0.0K
09:09 35.20 35.20 35.20 35.20 0.0K
09:10 35.20 35.20 35.20 35.20 0.0K
09:11 35.19 35.19 35.19 35.19 0.0K
09:12 35.19 35.19 35.19 35.19 0.0K
09:13 35.19 35.19 35.19 35.19 0.0K
09:14 35.18 35.18 35.18 35.18 0.0K
09:15 35.19 35.19 35.19 35.19 0.0K
09:16 35.19 35.19 35.19 35.19 0.0K
09:17 35.19 35.19 35.19 35.19 0.0K
09:18 35.19 35.19 35.19 35.19 0.0K
09:19 35.19 35.19 35.19 35.19 0.0K
09:20 35.19 35.19 35.19 35.19 0.0K
09:21 35.19 35.19 35.19 35.19 0.0K
09:22 35.19 35.19 35.19 35.19 0.0K
09:23 35.19 35.19 35.19 35.19 0.0K
09:24 35.19 35.19 35.19 35.19 0.0K
09:26 35.18 35.18 35.18 35.18 0.0K
09:27 35.19 35.19 35.19 35.19 0.0K
09:28 35.19 35.19 35.19 35.19 0.0K
09:29 35.19 35.19 35.19 35.19 0.0K
09:30 35.19 35.19 35.19 35.19 0.0K
09:31 35.19 35.19 35.19 35.19 0.0K
09:32 35.19 35.19 35.19 35.19 0.0K
09:33 35.19 35.19 35.19 35.19 0.0K
09:34 35.20 35.20 35.20 35.20 0.0K
09:35 35.20 35.20 35.20 35.20 0.0K
09:36 35.20 35.20 35.20 35.20 0.0K
09:37 35.19 35.19 35.19 35.19 0.0K
09:38 35.20 35.20 35.20 35.20 0.0K
09:39 35.19 35.19 35.19 35.19 0.0K
09:40 35.19 35.19 35.19 35.19 0.0K
09:41 35.20 35.20 35.20 35.20 0.0K
09:42 35.20 35.20 35.20 35.20 0.0K
09:43 35.20 35.20 35.20 35.20 0.0K
09:44 35.20 35.20 35.20 35.20 0.0K
09:45 35.20 35.20 35.20 35.20 0.0K
09:46 35.20 35.20 35.20 35.20 0.0K
09:47 35.20 35.20 35.20 35.20 0.0K
09:48 35.20 35.20 35.20 35.20 0.0K
09:49 35.20 35.20 35.20 35.20 0.0K
09:50 35.20 35.20 35.20 35.20 0.0K
09:51 35.20 35.20 35.20 35.20 0.0K
09:52 35.20 35.20 35.20 35.20 0.0K
09:53 35.20 35.20 35.20 35.20 0.0K
09:54 35.19 35.19 35.19 35.19 0.0K
09:55 35.20 35.20 35.20 35.20 0.0K
09:56 35.20 35.20 35.20 35.20 0.0K
09:57 35.20 35.20 35.20 35.20 0.0K
09:58 35.20 35.20 35.20 35.20 0.0K
09:59 35.19 35.19 35.19 35.19 0.0K
10:00 35.18 35.18 35.18 35.18 0.0K
10:05 35.20 35.20 35.20 35.20 0.0K
10:06 35.19 35.19 35.19 35.19 0.0K
10:07 35.19 35.19 35.19 35.19 0.0K
10:08 35.19 35.19 35.19 35.19 0.0K
10:09 35.18 35.18 35.18 35.18 0.0K
10:10 35.18 35.18 35.18 35.18 0.0K
10:11 35.19 35.19 35.19 35.19 0.0K
10:12 35.19 35.19 35.19 35.19 0.0K
10:13 35.19 35.19 35.19 35.19 0.0K
10:14 35.19 35.19 35.19 35.19 0.0K
10:15 35.19 35.19 35.19 35.19 0.0K
10:16 35.19 35.19 35.19 35.19 0.0K
10:17 35.19 35.19 35.19 35.19 0.0K
10:18 35.19 35.19 35.19 35.19 0.0K
10:19 35.19 35.19 35.19 35.19 0.0K
10:20 35.19 35.19 35.19 35.19 0.0K
10:21 35.19 35.19 35.19 35.19 0.0K
10:22 35.19 35.19 35.19 35.19 0.0K
10:23 35.19 35.19 35.19 35.19 0.0K
10:24 35.20 35.20 35.20 35.20 0.0K
10:25 35.19 35.19 35.19 35.19 0.0K
10:26 35.19 35.19 35.19 35.19 0.0K
10:27 35.19 35.19 35.19 35.19 0.0K
10:28 35.19 35.19 35.19 35.19 0.0K
10:29 35.19 35.19 35.19 35.19 0.0K
10:30 35.20 35.20 35.20 35.20 0.0K
10:31 35.20 35.20 35.20 35.20 0.0K
10:32 35.19 35.19 35.19 35.19 0.0K
10:33 35.19 35.19 35.19 35.19 0.0K
10:34 35.19 35.19 35.19 35.19 0.0K
10:35 35.19 35.19 35.19 35.19 0.0K
10:36 35.19 35.19 35.19 35.19 0.0K
10:37 35.19 35.19 35.19 35.19 0.0K
10:38 35.19 35.19 35.19 35.19 0.0K
10:39 35.20 35.20 35.20 35.20 0.0K
10:40 35.19 35.19 35.19 35.19 0.0K
10:41 35.19 35.19 35.19 35.19 0.0K
10:42 35.19 35.19 35.19 35.19 0.0K
10:43 35.19 35.19 35.19 35.19 0.0K
10:44 35.19 35.19 35.19 35.19 0.0K
10:45 35.19 35.19 35.19 35.19 0.0K
10:46 35.19 35.19 35.19 35.19 0.0K
10:47 35.19 35.19 35.19 35.19 0.0K
10:48 35.20 35.20 35.20 35.20 0.0K
10:49 35.20 35.20 35.20 35.20 0.0K
10:50 35.20 35.20 35.20 35.20 0.0K
10:51 35.19 35.19 35.19 35.19 0.0K
10:52 35.19 35.19 35.19 35.19 0.0K
10:53 35.19 35.19 35.19 35.19 0.0K
10:54 35.19 35.19 35.19 35.19 0.0K
10:55 35.20 35.20 35.20 35.20 0.0K
10:56 35.20 35.20 35.20 35.20 0.0K
10:57 35.20 35.20 35.20 35.20 0.0K
10:58 35.20 35.20 35.20 35.20 0.0K
10:59 35.20 35.20 35.20 35.20 0.0K
11:00 35.20 35.20 35.20 35.20 0.0K
11:05 35.21 35.21 35.21 35.21 0.0K
11:06 35.21 35.21 35.21 35.21 0.0K
11:07 35.22 35.22 35.22 35.22 0.0K
11:08 35.21 35.21 35.21 35.21 0.0K
11:09 35.21 35.21 35.21 35.21 0.0K
11:10 35.21 35.21 35.21 35.21 0.0K
11:11 35.21 35.21 35.21 35.21 0.0K
11:12 35.23 35.23 35.23 35.23 0.0K
11:13 35.23 35.23 35.23 35.23 0.0K
11:14 35.23 35.23 35.23 35.23 0.0K
11:15 35.23 35.23 35.23 35.23 0.0K
11:16 35.23 35.23 35.23 35.23 0.0K
11:17 35.23 35.23 35.23 35.23 0.0K
11:18 35.23 35.23 35.23 35.23 0.0K
11:19 35.23 35.23 35.23 35.23 0.0K
11:20 35.23 35.23 35.23 35.23 0.0K
11:21 35.23 35.23 35.23 35.23 0.0K
11:22 35.23 35.23 35.23 35.23 0.0K
11:23 35.23 35.23 35.23 35.23 0.0K
11:24 35.23 35.23 35.23 35.23 0.0K
11:25 35.23 35.23 35.23 35.23 0.0K
11:26 35.23 35.23 35.23 35.23 0.0K
11:27 35.23 35.23 35.23 35.23 0.0K
11:28 35.23 35.23 35.23 35.23 0.0K
11:29 35.23 35.23 35.23 35.23 0.0K
11:30 35.23 35.23 35.23 35.23 0.0K
11:31 35.23 35.23 35.23 35.23 0.0K
11:32 35.23 35.23 35.23 35.23 0.0K
11:33 35.23 35.23 35.23 35.23 0.0K
11:34 35.23 35.23 35.23 35.23 0.0K
11:35 35.23 35.23 35.23 35.23 0.0K
11:36 35.23 35.23 35.23 35.23 0.0K
11:37 35.23 35.23 35.23 35.23 0.0K
11:38 35.23 35.23 35.23 35.23 0.0K
11:39 35.23 35.23 35.23 35.23 0.0K
11:40 35.23 35.23 35.23 35.23 0.0K
11:41 35.23 35.23 35.23 35.23 0.0K
11:42 35.23 35.23 35.23 35.23 0.0K
11:43 35.22 35.22 35.22 35.22 0.0K
11:44 35.22 35.22 35.22 35.22 0.0K
11:45 35.23 35.23 35.23 35.23 0.0K
11:46 35.23 35.23 35.23 35.23 0.0K
11:47 35.23 35.23 35.23 35.23 0.0K
11:48 35.23 35.23 35.23 35.23 0.0K
11:49 35.23 35.23 35.23 35.23 0.0K
11:50 35.23 35.23 35.23 35.23 0.0K
11:51 35.23 35.23 35.23 35.23 0.0K
11:52 35.23 35.23 35.23 35.23 0.0K
11:53 35.23 35.23 35.23 35.23 0.0K
11:54 35.23 35.23 35.23 35.23 0.0K
11:55 35.23 35.23 35.23 35.23 0.0K
11:56 35.23 35.23 35.23 35.23 0.0K
11:57 35.23 35.23 35.23 35.23 0.0K
11:58 35.23 35.23 35.23 35.23 0.0K
11:59 35.23 35.23 35.23 35.23 0.0K
12:00 35.24 35.24 35.24 35.24 0.0K
12:06 35.24 35.24 35.24 35.24 0.0K
12:07 35.24 35.24 35.24 35.24 0.0K
12:08 35.24 35.24 35.24 35.24 0.0K
12:09 35.24 35.24 35.24 35.24 0.0K
12:10 35.24 35.24 35.24 35.24 0.0K
12:11 35.24 35.24 35.24 35.24 0.0K
12:12 35.24 35.24 35.24 35.24 0.0K
12:13 35.24 35.24 35.24 35.24 0.0K
12:14 35.24 35.24 35.24 35.24 0.0K
12:15 35.23 35.23 35.23 35.23 0.0K
12:16 35.23 35.23 35.23 35.23 0.0K
12:17 35.23 35.23 35.23 35.23 0.0K
12:18 35.23 35.23 35.23 35.23 0.0K
12:19 35.23 35.23 35.23 35.23 0.0K
12:20 35.23 35.23 35.23 35.23 0.0K
12:21 35.23 35.23 35.23 35.23 0.0K
12:22 35.23 35.23 35.23 35.23 0.0K
12:23 35.23 35.23 35.23 35.23 0.0K
12:24 35.23 35.23 35.23 35.23 0.0K
12:25 35.23 35.23 35.23 35.23 0.0K
12:26 35.23 35.23 35.23 35.23 0.0K
12:27 35.23 35.23 35.23 35.23 0.0K
12:28 35.23 35.23 35.23 35.23 0.0K
12:29 35.23 35.23 35.23 35.23 0.0K
12:30 35.23 35.23 35.23 35.23 0.0K
12:31 35.23 35.23 35.23 35.23 0.0K
12:32 35.23 35.23 35.23 35.23 0.0K
12:33 35.24 35.24 35.24 35.24 0.0K
12:34 35.24 35.24 35.24 35.24 0.0K
12:35 35.24 35.24 35.24 35.24 0.0K
12:36 35.24 35.24 35.24 35.24 0.0K
12:37 35.24 35.24 35.24 35.24 0.0K
12:38 35.24 35.24 35.24 35.24 0.0K
12:39 35.24 35.24 35.24 35.24 0.0K
12:40 35.24 35.24 35.24 35.24 0.0K
12:41 35.24 35.24 35.24 35.24 0.0K
12:42 35.23 35.23 35.23 35.23 0.0K
12:43 35.23 35.23 35.23 35.23 0.0K
12:44 35.23 35.23 35.23 35.23 0.0K
12:45 35.23 35.23 35.23 35.23 0.0K
12:46 35.24 35.24 35.24 35.24 0.0K
12:47 35.24 35.24 35.24 35.24 0.0K
12:48 35.23 35.23 35.23 35.23 0.0K
12:49 35.23 35.23 35.23 35.23 0.0K
12:50 35.23 35.23 35.23 35.23 0.0K
12:51 35.23 35.23 35.23 35.23 0.0K
12:52 35.23 35.23 35.23 35.23 0.0K
12:53 35.23 35.23 35.23 35.23 0.0K
12:54 35.23 35.23 35.23 35.23 0.0K
12:55 35.24 35.24 35.24 35.24 0.0K
12:56 35.24 35.24 35.24 35.24 0.0K
12:57 35.24 35.24 35.24 35.24 0.0K
12:58 35.24 35.24 35.24 35.24 0.0K
12:59 35.24 35.24 35.24 35.24 0.0K
13:00 35.24 35.24 35.24 35.24 0.0K
13:05 35.23 35.23 35.23 35.23 0.0K
13:06 35.23 35.23 35.23 35.23 0.0K
13:07 35.23 35.23 35.23 35.23 0.0K
13:08 35.23 35.23 35.23 35.23 0.0K
13:09 35.23 35.23 35.23 35.23 0.0K
13:10 35.23 35.23 35.23 35.23 0.0K
13:11 35.23 35.23 35.23 35.23 0.0K
13:12 35.23 35.23 35.23 35.23 0.0K
13:13 35.23 35.23 35.23 35.23 0.0K
13:14 35.23 35.23 35.23 35.23 0.0K
13:15 35.23 35.23 35.23 35.23 0.0K
13:16 35.23 35.23 35.23 35.23 0.0K
13:17 35.23 35.23 35.23 35.23 0.0K
13:18 35.23 35.23 35.23 35.23 0.0K
13:19 35.23 35.23 35.23 35.23 0.0K
13:20 35.23 35.23 35.23 35.23 0.0K
13:21 35.23 35.23 35.23 35.23 0.0K
13:22 35.23 35.23 35.23 35.23 0.0K
13:23 35.23 35.23 35.23 35.23 0.0K
13:24 35.23 35.23 35.23 35.23 0.0K
13:25 35.23 35.23 35.23 35.23 0.0K
13:26 35.23 35.23 35.23 35.23 0.0K
13:27 35.23 35.23 35.23 35.23 0.0K
13:28 35.23 35.23 35.23 35.23 0.0K
13:29 35.23 35.23 35.23 35.23 0.0K
13:30 35.23 35.23 35.23 35.23 0.0K
13:31 35.23 35.23 35.23 35.23 0.0K
13:32 35.23 35.23 35.23 35.23 0.0K
13:33 35.23 35.23 35.23 35.23 0.0K
13:34 35.23 35.23 35.23 35.23 0.0K
13:35 35.23 35.23 35.23 35.23 0.0K
13:36 35.23 35.23 35.23 35.23 0.0K
13:37 35.23 35.23 35.23 35.23 0.0K
13:38 35.23 35.23 35.23 35.23 0.0K
13:39 35.23 35.23 35.23 35.23 0.0K
13:40 35.22 35.22 35.22 35.22 0.0K
13:41 35.22 35.22 35.22 35.22 0.0K
13:42 35.23 35.23 35.23 35.23 0.0K
13:43 35.23 35.23 35.23 35.23 0.0K
13:44 35.23 35.23 35.23 35.23 0.0K
13:45 35.23 35.23 35.23 35.23 0.0K
13:46 35.23 35.23 35.23 35.23 0.0K
13:47 35.22 35.22 35.22 35.22 0.0K
13:48 35.22 35.22 35.22 35.22 0.0K
13:49 35.22 35.22 35.22 35.22 0.0K
13:50 35.22 35.22 35.22 35.22 0.0K
13:51 35.22 35.22 35.22 35.22 0.0K
13:52 35.23 35.23 35.23 35.23 0.0K
13:53 35.22 35.22 35.22 35.22 0.0K
13:54 35.22 35.22 35.22 35.22 0.0K
13:55 35.22 35.22 35.22 35.22 0.0K
13:56 35.22 35.22 35.22 35.22 0.0K
13:57 35.22 35.22 35.22 35.22 0.0K
13:58 35.22 35.22 35.22 35.22 0.0K
13:59 35.22 35.22 35.22 35.22 0.0K
14:00 35.22 35.22 35.22 35.22 0.0K
14:05 35.21 35.21 35.21 35.21 0.0K
14:06 35.21 35.21 35.21 35.21 0.0K
14:07 35.21 35.21 35.21 35.21 0.0K
14:08 35.21 35.21 35.21 35.21 0.0K
14:09 35.21 35.21 35.21 35.21 0.0K
14:10 35.21 35.21 35.21 35.21 0.0K
14:11 35.22 35.22 35.22 35.22 0.0K
14:12 35.22 35.22 35.22 35.22 0.0K
14:13 35.21 35.21 35.21 35.21 0.0K
14:14 35.22 35.22 35.22 35.22 0.0K
14:15 35.21 35.21 35.21 35.21 0.0K
14:16 35.22 35.22 35.22 35.22 0.0K
14:17 35.22 35.22 35.22 35.22 0.0K
14:18 35.22 35.22 35.22 35.22 0.0K
14:19 35.22 35.22 35.22 35.22 0.0K
14:20 35.22 35.22 35.22 35.22 0.0K
14:21 35.22 35.22 35.22 35.22 0.0K
14:22 35.21 35.21 35.21 35.21 0.0K
14:23 35.21 35.21 35.21 35.21 0.0K
14:24 35.21 35.21 35.21 35.21 0.0K
14:25 35.21 35.21 35.21 35.21 0.0K
14:26 35.21 35.21 35.21 35.21 0.0K
14:27 35.21 35.21 35.21 35.21 0.0K
14:28 35.21 35.21 35.21 35.21 0.0K
14:29 35.21 35.21 35.21 35.21 0.0K
14:30 35.21 35.21 35.21 35.21 0.0K
14:31 35.21 35.21 35.21 35.21 0.0K
14:32 35.21 35.21 35.21 35.21 0.0K
14:33 35.21 35.21 35.21 35.21 0.0K
14:34 35.21 35.21 35.21 35.21 0.0K
14:35 35.20 35.20 35.20 35.20 0.0K
14:36 35.20 35.20 35.20 35.20 0.0K
14:37 35.20 35.20 35.20 35.20 0.0K
14:38 35.20 35.20 35.20 35.20 0.0K
14:39 35.20 35.20 35.20 35.20 0.0K
14:40 35.21 35.21 35.21 35.21 0.0K
14:41 35.21 35.21 35.21 35.21 0.0K
14:42 35.21 35.21 35.21 35.21 0.0K
14:43 35.21 35.21 35.21 35.21 0.0K
14:44 35.21 35.21 35.21 35.21 0.0K
14:45 35.20 35.20 35.20 35.20 0.0K
14:46 35.20 35.20 35.20 35.20 0.0K
14:47 35.21 35.21 35.21 35.21 0.0K
14:48 35.21 35.21 35.21 35.21 0.0K
14:49 35.20 35.20 35.20 35.20 0.0K
14:50 35.20 35.20 35.20 35.20 0.0K
14:51 35.21 35.21 35.21 35.21 0.0K
14:52 35.21 35.21 35.21 35.21 0.0K
14:53 35.21 35.21 35.21 35.21 0.0K
14:54 35.21 35.21 35.21 35.21 0.0K
14:55 35.21 35.21 35.21 35.21 0.0K
14:56 35.21 35.21 35.21 35.21 0.0K
14:57 35.21 35.21 35.21 35.21 0.0K
14:58 35.21 35.21 35.21 35.21 0.0K
14:59 35.21 35.21 35.21 35.21 0.0K
15:00 35.20 35.20 35.20 35.20 0.0K
15:06 35.20 35.20 35.20 35.20 0.0K
15:07 35.20 35.20 35.20 35.20 0.0K
15:08 35.19 35.19 35.19 35.19 0.0K
15:09 35.19 35.19 35.19 35.19 0.0K
15:10 35.19 35.19 35.19 35.19 0.0K
15:11 35.20 35.20 35.20 35.20 0.0K
15:12 35.20 35.20 35.20 35.20 0.0K
15:13 35.20 35.20 35.20 35.20 0.0K
15:14 35.20 35.20 35.20 35.20 0.0K
15:15 35.20 35.20 35.20 35.20 0.0K
15:16 35.20 35.20 35.20 35.20 0.0K
15:17 35.20 35.20 35.20 35.20 0.0K
15:18 35.19 35.19 35.19 35.19 0.0K
15:19 35.19 35.19 35.19 35.19 0.0K
15:20 35.19 35.19 35.19 35.19 0.0K
15:21 35.18 35.18 35.18 35.18 0.0K
15:22 35.18 35.18 35.18 35.18 0.0K
15:23 35.17 35.17 35.17 35.17 0.0K
15:24 35.18 35.18 35.18 35.18 0.0K
15:25 35.17 35.17 35.17 35.17 0.0K
15:26 35.17 35.17 35.17 35.17 0.0K
15:27 35.16 35.16 35.16 35.16 0.0K
15:28 35.17 35.17 35.17 35.17 0.0K
15:29 35.16 35.16 35.16 35.16 0.0K
15:30 35.17 35.17 35.17 35.17 0.0K
15:31 35.17 35.17 35.17 35.17 0.0K
15:32 35.17 35.17 35.17 35.17 0.0K
15:33 35.18 35.18 35.18 35.18 0.0K
15:34 35.17 35.17 35.17 35.17 0.0K
15:35 35.18 35.18 35.18 35.18 0.0K
15:36 35.18 35.18 35.18 35.18 0.0K
15:37 35.18 35.18 35.18 35.18 0.0K
15:38 35.17 35.17 35.17 35.17 0.0K
15:39 35.17 35.17 35.17 35.17 0.0K
15:40 35.17 35.17 35.17 35.17 0.0K
15:41 35.17 35.17 35.17 35.17 0.0K
15:42 35.17 35.17 35.17 35.17 0.0K
15:43 35.16 35.16 35.16 35.16 0.0K
15:44 35.17 35.17 35.17 35.17 0.0K
15:45 35.16 35.16 35.16 35.16 0.0K
15:46 35.16 35.16 35.16 35.16 0.0K
15:47 35.17 35.17 35.17 35.17 0.0K
15:48 35.18 35.18 35.18 35.18 0.0K
15:49 35.17 35.17 35.17 35.17 0.0K
15:50 35.17 35.17 35.17 35.17 0.0K
15:51 35.17 35.17 35.17 35.17 0.0K
15:52 35.17 35.17 35.17 35.17 0.0K
15:53 35.17 35.17 35.17 35.17 0.0K
15:54 35.17 35.17 35.17 35.17 0.0K
15:55 35.17 35.17 35.17 35.17 0.0K
15:56 35.18 35.18 35.18 35.18 0.0K
15:57 35.18 35.18 35.18 35.18 0.0K
15:58 35.18 35.18 35.18 35.18 0.0K
15:59 35.18 35.18 35.18 35.18 0.0K
16:00 35.17 35.17 35.17 35.17 0.0K
16:05 35.16 35.16 35.16 35.16 0.0K
16:06 35.17 35.17 35.17 35.17 0.0K
16:07 35.18 35.18 35.18 35.18 0.0K
16:08 35.18 35.18 35.18 35.18 0.0K
16:09 35.18 35.18 35.18 35.18 0.0K
16:10 35.18 35.18 35.18 35.18 0.0K
16:11 35.19 35.19 35.19 35.19 0.0K
16:12 35.18 35.18 35.18 35.18 0.0K
16:13 35.18 35.18 35.18 35.18 0.0K
16:14 35.18 35.18 35.18 35.18 0.0K
16:15 35.17 35.17 35.17 35.17 0.0K
16:16 35.18 35.18 35.18 35.18 0.0K
16:17 35.18 35.18 35.18 35.18 0.0K
16:18 35.17 35.17 35.17 35.17 0.0K
16:19 35.16 35.16 35.16 35.16 0.0K
16:20 35.17 35.17 35.17 35.17 0.0K
16:21 35.17 35.17 35.17 35.17 0.0K
16:22 35.17 35.17 35.17 35.17 0.0K
16:23 35.17 35.17 35.17 35.17 0.0K
16:24 35.17 35.17 35.17 35.17 0.0K
16:25 35.15 35.15 35.15 35.15 0.0K
16:26 35.14 35.14 35.14 35.14 0.0K
16:27 35.14 35.14 35.14 35.14 0.0K
16:28 35.15 35.15 35.15 35.15 0.0K
16:29 35.14 35.14 35.14 35.14 0.0K
16:30 35.15 35.15 35.15 35.15 0.0K
16:31 35.16 35.16 35.16 35.16 0.0K
16:32 35.17 35.17 35.17 35.17 0.0K
16:33 35.17 35.17 35.17 35.17 0.0K
16:34 35.17 35.17 35.17 35.17 0.0K
16:35 35.17 35.17 35.17 35.17 0.0K
16:36 35.17 35.17 35.17 35.17 0.0K
16:37 35.16 35.16 35.16 35.16 0.0K
16:38 35.16 35.16 35.16 35.16 0.0K
16:39 35.16 35.16 35.16 35.16 0.0K
16:40 35.17 35.17 35.17 35.17 0.0K
16:41 35.18 35.18 35.18 35.18 0.0K
16:42 35.17 35.17 35.17 35.17 0.0K
16:43 35.18 35.18 35.18 35.18 0.0K
16:44 35.18 35.18 35.18 35.18 0.0K
16:45 35.18 35.18 35.18 35.18 0.0K
16:46 35.18 35.18 35.18 35.18 0.0K
16:47 35.17 35.17 35.17 35.17 0.0K
16:48 35.18 35.18 35.18 35.18 0.0K
16:49 35.18 35.18 35.18 35.18 0.0K
16:50 35.19 35.19 35.19 35.19 0.0K
16:51 35.18 35.18 35.18 35.18 0.0K
16:52 35.18 35.18 35.18 35.18 0.0K
16:53 35.18 35.18 35.18 35.18 0.0K
16:54 35.18 35.18 35.18 35.18 0.0K
16:55 35.18 35.18 35.18 35.18 0.0K
16:56 35.19 35.19 35.19 35.19 0.0K
16:57 35.19 35.19 35.19 35.19 0.0K
16:58 35.19 35.19 35.19 35.19 0.0K
16:59 35.19 35.19 35.19 35.19 0.0K
17:00 35.18 35.18 35.18 35.18 0.0K
17:05 35.16 35.16 35.16 35.16 0.0K
17:06 35.17 35.17 35.17 35.17 0.0K
17:07 35.16 35.16 35.16 35.16 0.0K
17:08 35.17 35.17 35.17 35.17 0.0K
17:09 35.16 35.16 35.16 35.16 0.0K
17:10 35.16 35.16 35.16 35.16 0.0K
17:11 35.16 35.16 35.16 35.16 0.0K
17:12 35.16 35.16 35.16 35.16 0.0K
17:13 35.16 35.16 35.16 35.16 0.0K
17:14 35.16 35.16 35.16 35.16 0.0K
17:15 35.17 35.17 35.17 35.17 0.0K
17:16 35.16 35.16 35.16 35.16 0.0K
17:17 35.16 35.16 35.16 35.16 0.0K
17:18 35.16 35.16 35.16 35.16 0.0K
17:19 35.17 35.17 35.17 35.17 0.0K
17:20 35.17 35.17 35.17 35.17 0.0K
17:21 35.17 35.17 35.17 35.17 0.0K
17:22 35.17 35.17 35.17 35.17 0.0K
17:23 35.17 35.17 35.17 35.17 0.0K
17:24 35.16 35.16 35.16 35.16 0.0K
17:25 35.15 35.15 35.15 35.15 0.0K
17:26 35.15 35.15 35.15 35.15 0.0K
17:27 35.15 35.15 35.15 35.15 0.0K
17:28 35.16 35.16 35.16 35.16 0.0K
17:29 35.16 35.16 35.16 35.16 0.0K
17:30 35.15 35.15 35.15 35.15 0.0K
17:31 35.14 35.14 35.14 35.14 0.0K
17:32 35.14 35.14 35.14 35.14 0.0K
17:33 35.14 35.14 35.14 35.14 0.0K
17:35 35.14 35.14 35.14 35.14 0.0K
17:36 35.14 35.14 35.14 35.14 0.0K
17:37 35.14 35.14 35.14 35.14 0.0K
17:38 35.14 35.14 35.14 35.14 0.0K
17:39 35.15 35.15 35.15 35.15 0.0K
17:40 35.14 35.14 35.14 35.14 0.0K
17:41 35.14 35.14 35.14 35.14 0.0K
17:42 35.14 35.14 35.14 35.14 0.0K
17:43 35.13 35.13 35.13 35.13 0.0K
17:44 35.14 35.14 35.14 35.14 0.0K
17:45 35.14 35.14 35.14 35.14 0.0K
17:46 35.13 35.13 35.13 35.13 0.0K
17:47 35.14 35.14 35.14 35.14 0.0K
17:48 35.14 35.14 35.14 35.14 0.0K
17:49 35.14 35.14 35.14 35.14 0.0K
17:50 35.14 35.14 35.14 35.14 0.0K
17:51 35.15 35.15 35.15 35.15 0.0K
17:52 35.14 35.14 35.14 35.14 0.0K
17:53 35.14 35.14 35.14 35.14 0.0K
17:54 35.14 35.14 35.14 35.14 0.0K
17:55 35.14 35.14 35.14 35.14 0.0K
17:56 35.14 35.14 35.14 35.14 0.0K
17:57 35.15 35.15 35.15 35.15 0.0K
17:58 35.15 35.15 35.15 35.15 0.0K
17:59 35.15 35.15 35.15 35.15 0.0K
18:00 35.15 35.15 35.15 35.15 0.0K
18:05 35.17 35.17 35.17 35.17 0.0K
18:06 35.17 35.17 35.17 35.17 0.0K
18:07 35.17 35.17 35.17 35.17 0.0K
18:08 35.17 35.17 35.17 35.17 0.0K
18:09 35.17 35.17 35.17 35.17 0.0K
18:10 35.17 35.17 35.17 35.17 0.0K
18:11 35.17 35.17 35.17 35.17 0.0K
18:12 35.16 35.16 35.16 35.16 0.0K
18:13 35.16 35.16 35.16 35.16 0.0K
18:14 35.16 35.16 35.16 35.16 0.0K
18:15 35.17 35.17 35.17 35.17 0.0K
18:16 35.17 35.17 35.17 35.17 0.0K
18:17 35.17 35.17 35.17 35.17 0.0K
18:18 35.18 35.18 35.18 35.18 0.0K
18:19 35.18 35.18 35.18 35.18 0.0K
18:20 35.18 35.18 35.18 35.18 0.0K
18:21 35.18 35.18 35.18 35.18 0.0K
18:22 35.18 35.18 35.18 35.18 0.0K
18:23 35.18 35.18 35.18 35.18 0.0K
18:24 35.18 35.18 35.18 35.18 0.0K
18:25 35.17 35.17 35.17 35.17 0.0K
18:26 35.17 35.17 35.17 35.17 0.0K
18:27 35.17 35.17 35.17 35.17 0.0K
18:28 35.17 35.17 35.17 35.17 0.0K
18:29 35.17 35.17 35.17 35.17 0.0K
18:30 35.17 35.17 35.17 35.17 0.0K
18:31 35.18 35.18 35.18 35.18 0.0K
18:32 35.18 35.18 35.18 35.18 0.0K
18:33 35.18 35.18 35.18 35.18 0.0K
18:34 35.17 35.17 35.17 35.17 0.0K
18:35 35.18 35.18 35.18 35.18 0.0K
18:36 35.18 35.18 35.18 35.18 0.0K
18:37 35.17 35.17 35.17 35.17 0.0K
18:38 35.18 35.18 35.18 35.18 0.0K
18:39 35.18 35.18 35.18 35.18 0.0K
18:40 35.18 35.18 35.18 35.18 0.0K
18:41 35.18 35.18 35.18 35.18 0.0K
18:42 35.17 35.17 35.17 35.17 0.0K
18:43 35.18 35.18 35.18 35.18 0.0K
18:44 35.18 35.18 35.18 35.18 0.0K
18:45 35.18 35.18 35.18 35.18 0.0K
18:46 35.18 35.18 35.18 35.18 0.0K
18:47 35.18 35.18 35.18 35.18 0.0K
18:48 35.17 35.17 35.17 35.17 0.0K
18:49 35.17 35.17 35.17 35.17 0.0K
18:50 35.17 35.17 35.17 35.17 0.0K
18:51 35.17 35.17 35.17 35.17 0.0K
18:52 35.17 35.17 35.17 35.17 0.0K
18:53 35.17 35.17 35.17 35.17 0.0K
18:54 35.17 35.17 35.17 35.17 0.0K
18:55 35.18 35.18 35.18 35.18 0.0K
18:56 35.17 35.17 35.17 35.17 0.0K
18:57 35.17 35.17 35.17 35.17 0.0K
18:58 35.17 35.17 35.17 35.17 0.0K
18:59 35.19 35.19 35.19 35.19 0.0K
19:00 35.19 35.19 35.19 35.19 0.0K
19:05 35.18 35.18 35.18 35.18 0.0K
19:06 35.19 35.19 35.19 35.19 0.0K
19:07 35.19 35.19 35.19 35.19 0.0K
19:08 35.19 35.19 35.19 35.19 0.0K
19:09 35.18 35.18 35.18 35.18 0.0K
19:10 35.18 35.18 35.18 35.18 0.0K
19:11 35.19 35.19 35.19 35.19 0.0K
19:12 35.19 35.19 35.19 35.19 0.0K
19:13 35.19 35.19 35.19 35.19 0.0K
19:14 35.19 35.19 35.19 35.19 0.0K
19:15 35.19 35.19 35.19 35.19 0.0K
19:16 35.20 35.20 35.20 35.20 0.0K
19:17 35.20 35.20 35.20 35.20 0.0K
19:18 35.20 35.20 35.20 35.20 0.0K
19:19 35.19 35.19 35.19 35.19 0.0K
19:20 35.19 35.19 35.19 35.19 0.0K
19:21 35.18 35.18 35.18 35.18 0.0K
19:22 35.18 35.18 35.18 35.18 0.0K
19:23 35.18 35.18 35.18 35.18 0.0K
19:24 35.18 35.18 35.18 35.18 0.0K
19:25 35.18 35.18 35.18 35.18 0.0K
19:26 35.18 35.18 35.18 35.18 0.0K
19:27 35.18 35.18 35.18 35.18 0.0K
19:28 35.18 35.18 35.18 35.18 0.0K
19:29 35.19 35.19 35.19 35.19 0.0K
19:30 35.19 35.19 35.19 35.19 0.0K
19:31 35.20 35.20 35.20 35.20 0.0K
19:32 35.20 35.20 35.20 35.20 0.0K
19:33 35.20 35.20 35.20 35.20 0.0K
19:34 35.20 35.20 35.20 35.20 0.0K
19:35 35.20 35.20 35.20 35.20 0.0K
19:36 35.20 35.20 35.20 35.20 0.0K
19:37 35.20 35.20 35.20 35.20 0.0K
19:38 35.20 35.20 35.20 35.20 0.0K
19:39 35.20 35.20 35.20 35.20 0.0K
19:40 35.20 35.20 35.20 35.20 0.0K
19:41 35.19 35.19 35.19 35.19 0.0K
19:42 35.20 35.20 35.20 35.20 0.0K
19:43 35.20 35.20 35.20 35.20 0.0K
19:44 35.20 35.20 35.20 35.20 0.0K
19:45 35.20 35.20 35.20 35.20 0.0K
19:46 35.19 35.19 35.19 35.19 0.0K
19:47 35.19 35.19 35.19 35.19 0.0K
19:48 35.19 35.19 35.19 35.19 0.0K
19:49 35.18 35.18 35.18 35.18 0.0K
19:50 35.19 35.19 35.19 35.19 0.0K
19:51 35.18 35.18 35.18 35.18 0.0K
19:52 35.18 35.18 35.18 35.18 0.0K
19:53 35.18 35.18 35.18 35.18 0.0K
19:54 35.18 35.18 35.18 35.18 0.0K
19:55 35.18 35.18 35.18 35.18 0.0K
19:56 35.18 35.18 35.18 35.18 0.0K
19:57 35.18 35.18 35.18 35.18 0.0K
19:58 35.18 35.18 35.18 35.18 0.0K
19:59 35.18 35.18 35.18 35.18 0.0K
20:00 35.18 35.18 35.18 35.18 0.0K
20:06 35.19 35.19 35.19 35.19 0.0K
20:07 35.19 35.19 35.19 35.19 0.0K
20:08 35.19 35.19 35.19 35.19 0.0K
20:09 35.19 35.19 35.19 35.19 0.0K
20:10 35.19 35.19 35.19 35.19 0.0K
20:11 35.19 35.19 35.19 35.19 0.0K
20:12 35.19 35.19 35.19 35.19 0.0K
20:13 35.19 35.19 35.19 35.19 0.0K
20:14 35.19 35.19 35.19 35.19 0.0K
20:15 35.19 35.19 35.19 35.19 0.0K
20:16 35.19 35.19 35.19 35.19 0.0K
20:17 35.19 35.19 35.19 35.19 0.0K
20:18 35.19 35.19 35.19 35.19 0.0K
20:19 35.18 35.18 35.18 35.18 0.0K
20:20 35.19 35.19 35.19 35.19 0.0K
20:21 35.19 35.19 35.19 35.19 0.0K
20:22 35.19 35.19 35.19 35.19 0.0K
20:23 35.19 35.19 35.19 35.19 0.0K
20:24 35.19 35.19 35.19 35.19 0.0K
20:25 35.19 35.19 35.19 35.19 0.0K
20:26 35.18 35.18 35.18 35.18 0.0K
20:27 35.18 35.18 35.18 35.18 0.0K
20:28 35.18 35.18 35.18 35.18 0.0K
20:29 35.18 35.18 35.18 35.18 0.0K
20:30 35.18 35.18 35.18 35.18 0.0K
20:31 35.18 35.18 35.18 35.18 0.0K
20:32 35.18 35.18 35.18 35.18 0.0K
20:33 35.17 35.17 35.17 35.17 0.0K
20:34 35.18 35.18 35.18 35.18 0.0K
20:35 35.18 35.18 35.18 35.18 0.0K
20:36 35.18 35.18 35.18 35.18 0.0K
20:37 35.18 35.18 35.18 35.18 0.0K
20:38 35.18 35.18 35.18 35.18 0.0K
20:39 35.18 35.18 35.18 35.18 0.0K
20:40 35.18 35.18 35.18 35.18 0.0K
20:41 35.18 35.18 35.18 35.18 0.0K
20:42 35.18 35.18 35.18 35.18 0.0K
20:43 35.18 35.18 35.18 35.18 0.0K
20:44 35.18 35.18 35.18 35.18 0.0K
20:45 35.18 35.18 35.18 35.18 0.0K
20:46 35.18 35.18 35.18 35.18 0.0K
20:47 35.18 35.18 35.18 35.18 0.0K
20:48 35.18 35.18 35.18 35.18 0.0K
20:49 35.18 35.18 35.18 35.18 0.0K
20:50 35.18 35.18 35.18 35.18 0.0K
20:51 35.18 35.18 35.18 35.18 0.0K
20:52 35.16 35.16 35.16 35.16 0.0K
20:53 35.17 35.17 35.17 35.17 0.0K
20:54 35.17 35.17 35.17 35.17 0.0K
20:55 35.18 35.18 35.18 35.18 0.0K
20:56 35.18 35.18 35.18 35.18 0.0K
20:57 35.19 35.19 35.19 35.19 0.0K
20:58 35.19 35.19 35.19 35.19 0.0K
20:59 35.18 35.18 35.18 35.18 0.0K
21:00 35.18 35.18 35.18 35.18 0.0K
21:05 35.17 35.17 35.17 35.17 0.0K
21:06 35.18 35.18 35.18 35.18 0.0K
21:07 35.18 35.18 35.18 35.18 0.0K
21:08 35.18 35.18 35.18 35.18 0.0K
21:09 35.18 35.18 35.18 35.18 0.0K
21:10 35.18 35.18 35.18 35.18 0.0K
21:11 35.18 35.18 35.18 35.18 0.0K
21:12 35.18 35.18 35.18 35.18 0.0K
21:13 35.18 35.18 35.18 35.18 0.0K
21:14 35.18 35.18 35.18 35.18 0.0K
21:15 35.18 35.18 35.18 35.18 0.0K
21:16 35.18 35.18 35.18 35.18 0.0K
21:17 35.18 35.18 35.18 35.18 0.0K
21:18 35.19 35.19 35.19 35.19 0.0K
21:19 35.19 35.19 35.19 35.19 0.0K
21:20 35.20 35.20 35.20 35.20 0.0K
21:21 35.19 35.19 35.19 35.19 0.0K
21:22 35.20 35.20 35.20 35.20 0.0K
21:23 35.20 35.20 35.20 35.20 0.0K
21:24 35.20 35.20 35.20 35.20 0.0K
21:25 35.20 35.20 35.20 35.20 0.0K
21:26 35.20 35.20 35.20 35.20 0.0K
21:27 35.20 35.20 35.20 35.20 0.0K
21:28 35.20 35.20 35.20 35.20 0.0K
21:29 35.19 35.19 35.19 35.19 0.0K
21:30 35.19 35.19 35.19 35.19 0.0K
21:31 35.20 35.20 35.20 35.20 0.0K
21:32 35.20 35.20 35.20 35.20 0.0K
21:33 35.20 35.20 35.20 35.20 0.0K
21:34 35.20 35.20 35.20 35.20 0.0K
21:35 35.20 35.20 35.20 35.20 0.0K
21:36 35.20 35.20 35.20 35.20 0.0K
21:37 35.19 35.19 35.19 35.19 0.0K
21:38 35.19 35.19 35.19 35.19 0.0K
21:39 35.19 35.19 35.19 35.19 0.0K
21:40 35.19 35.19 35.19 35.19 0.0K
21:41 35.19 35.19 35.19 35.19 0.0K
21:42 35.18 35.18 35.18 35.18 0.0K
21:43 35.18 35.18 35.18 35.18 0.0K
21:44 35.18 35.18 35.18 35.18 0.0K
21:45 35.17 35.17 35.17 35.17 0.0K
21:46 35.18 35.18 35.18 35.18 0.0K
21:47 35.18 35.18 35.18 35.18 0.0K
21:48 35.18 35.18 35.18 35.18 0.0K
21:49 35.18 35.18 35.18 35.18 0.0K
21:50 35.17 35.17 35.17 35.17 0.0K
21:51 35.17 35.17 35.17 35.17 0.0K
21:52 35.17 35.17 35.17 35.17 0.0K
21:53 35.18 35.18 35.18 35.18 0.0K
21:54 35.17 35.17 35.17 35.17 0.0K
21:55 35.16 35.16 35.16 35.16 0.0K
21:56 35.17 35.17 35.17 35.17 0.0K
21:57 35.17 35.17 35.17 35.17 0.0K
21:58 35.17 35.17 35.17 35.17 0.0K
21:59 35.18 35.18 35.18 35.18 0.0K
22:00 35.19 35.19 35.19 35.19 0.0K
22:05 35.18 35.18 35.18 35.18 0.0K
22:06 35.17 35.17 35.17 35.17 0.0K
22:07 35.17 35.17 35.17 35.17 0.0K
22:08 35.18 35.18 35.18 35.18 0.0K
22:09 35.17 35.17 35.17 35.17 0.0K
22:10 35.17 35.17 35.17 35.17 0.0K
22:11 35.17 35.17 35.17 35.17 0.0K
22:12 35.17 35.17 35.17 35.17 0.0K
22:13 35.17 35.17 35.17 35.17 0.0K
22:14 35.17 35.17 35.17 35.17 0.0K
22:15 35.17 35.17 35.17 35.17 0.0K
22:16 35.17 35.17 35.17 35.17 0.0K
22:17 35.17 35.17 35.17 35.17 0.0K
22:18 35.17 35.17 35.17 35.17 0.0K
22:19 35.16 35.16 35.16 35.16 0.0K
22:20 35.16 35.16 35.16 35.16 0.0K
22:21 35.16 35.16 35.16 35.16 0.0K
22:22 35.16 35.16 35.16 35.16 0.0K
22:23 35.16 35.16 35.16 35.16 0.0K
22:24 35.16 35.16 35.16 35.16 0.0K
22:25 35.17 35.17 35.17 35.17 0.0K
22:26 35.16 35.16 35.16 35.16 0.0K
22:27 35.17 35.17 35.17 35.17 0.0K
22:28 35.17 35.17 35.17 35.17 0.0K
22:29 35.17 35.17 35.17 35.17 0.0K
22:30 35.17 35.17 35.17 35.17 0.0K
22:31 35.17 35.17 35.17 35.17 0.0K
22:32 35.17 35.17 35.17 35.17 0.0K
22:33 35.18 35.18 35.18 35.18 0.0K
22:34 35.18 35.18 35.18 35.18 0.0K
22:35 35.18 35.18 35.18 35.18 0.0K
22:36 35.18 35.18 35.18 35.18 0.0K
22:37 35.18 35.18 35.18 35.18 0.0K
22:38 35.18 35.18 35.18 35.18 0.0K
22:39 35.19 35.19 35.19 35.19 0.0K
22:40 35.18 35.18 35.18 35.18 0.0K
22:41 35.19 35.19 35.19 35.19 0.0K
22:42 35.19 35.19 35.19 35.19 0.0K
22:43 35.19 35.19 35.19 35.19 0.0K
22:44 35.19 35.19 35.19 35.19 0.0K
22:45 35.20 35.20 35.20 35.20 0.0K
22:46 35.20 35.20 35.20 35.20 0.0K
22:47 35.21 35.21 35.21 35.21 0.0K
22:48 35.20 35.20 35.20 35.20 0.0K
22:49 35.20 35.20 35.20 35.20 0.0K
22:50 35.19 35.19 35.19 35.19 0.0K
22:51 35.19 35.19 35.19 35.19 0.0K
22:52 35.19 35.19 35.19 35.19 0.0K
22:53 35.18 35.18 35.18 35.18 0.0K
22:54 35.18 35.18 35.18 35.18 0.0K
22:55 35.18 35.18 35.18 35.18 0.0K
22:56 35.19 35.19 35.19 35.19 0.0K
22:57 35.18 35.18 35.18 35.18 0.0K
22:58 35.18 35.18 35.18 35.18 0.0K
22:59 35.17 35.17 35.17 35.17 0.0K
23:00 35.18 35.18 35.18 35.18 0.0K
23:06 35.19 35.19 35.19 35.19 0.0K
23:07 35.19 35.19 35.19 35.19 0.0K
23:08 35.18 35.18 35.18 35.18 0.0K
23:09 35.18 35.18 35.18 35.18 0.0K
23:10 35.19 35.19 35.19 35.19 0.0K
23:11 35.19 35.19 35.19 35.19 0.0K
23:12 35.19 35.19 35.19 35.19 0.0K
23:13 35.19 35.19 35.19 35.19 0.0K
23:14 35.19 35.19 35.19 35.19 0.0K
23:15 35.19 35.19 35.19 35.19 0.0K
23:16 35.20 35.20 35.20 35.20 0.0K
23:17 35.20 35.20 35.20 35.20 0.0K
23:18 35.20 35.20 35.20 35.20 0.0K
23:19 35.20 35.20 35.20 35.20 0.0K
23:20 35.20 35.20 35.20 35.20 0.0K
23:21 35.20 35.20 35.20 35.20 0.0K
23:22 35.20 35.20 35.20 35.20 0.0K
23:23 35.21 35.21 35.21 35.21 0.0K
23:24 35.21 35.21 35.21 35.21 0.0K
23:25 35.20 35.20 35.20 35.20 0.0K
23:26 35.20 35.20 35.20 35.20 0.0K
23:27 35.20 35.20 35.20 35.20 0.0K
23:28 35.20 35.20 35.20 35.20 0.0K
23:29 35.20 35.20 35.20 35.20 0.0K
23:30 35.19 35.19 35.19 35.19 0.0K
23:31 35.20 35.20 35.20 35.20 0.0K
23:32 35.20 35.20 35.20 35.20 0.0K
23:33 35.20 35.20 35.20 35.20 0.0K
23:34 35.20 35.20 35.20 35.20 0.0K
23:35 35.20 35.20 35.20 35.20 0.0K
23:36 35.20 35.20 35.20 35.20 0.0K
23:37 35.21 35.21 35.21 35.21 0.0K
23:38 35.21 35.21 35.21 35.21 0.0K
23:39 35.20 35.20 35.20 35.20 0.0K
23:40 35.20 35.20 35.20 35.20 0.0K
23:41 35.21 35.21 35.21 35.21 0.0K
23:42 35.21 35.21 35.21 35.21 0.0K
23:43 35.20 35.20 35.20 35.20 0.0K
23:44 35.20 35.20 35.20 35.20 0.0K
23:45 35.19 35.19 35.19 35.19 0.0K
23:46 35.20 35.20 35.20 35.20 0.0K
23:47 35.20 35.20 35.20 35.20 0.0K
23:48 35.20 35.20 35.20 35.20 0.0K
23:49 35.19 35.19 35.19 35.19 0.0K
23:50 35.19 35.19 35.19 35.19 0.0K
23:51 35.20 35.20 35.20 35.20 0.0K
23:52 35.19 35.19 35.19 35.19 0.0K
23:53 35.19 35.19 35.19 35.19 0.0K
23:54 35.19 35.19 35.19 35.19 0.0K
23:55 35.19 35.19 35.19 35.19 0.0K
23:56 35.19 35.19 35.19 35.19 0.0K
23:57 35.19 35.19 35.19 35.19 0.0K
23:58 35.19 35.19 35.19 35.19 0.0K
23:59 35.19 35.19 35.19 35.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar