MYR/JPY - Malaysischer Ringgit Japanischer Yen

MYR/JPY

35.42

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
00:00	35.06	35.06	35.06	35.06	0.0K
00:06	35.05	35.05	35.05	35.05	0.0K
00:07	35.05	35.05	35.05	35.05	0.0K
00:08	35.05	35.05	35.05	35.05	0.0K
00:09	35.05	35.05	35.05	35.05	0.0K
00:10	35.05	35.05	35.05	35.05	0.0K
00:11	35.05	35.05	35.05	35.05	0.0K
00:12	35.05	35.05	35.05	35.05	0.0K
00:13	35.05	35.05	35.05	35.05	0.0K
00:14	35.05	35.05	35.05	35.05	0.0K
00:15	35.05	35.05	35.05	35.05	0.0K
00:16	35.05	35.05	35.05	35.05	0.0K
00:17	35.05	35.05	35.05	35.05	0.0K
00:18	35.05	35.05	35.05	35.05	0.0K
00:19	35.05	35.05	35.05	35.05	0.0K
00:20	35.04	35.04	35.04	35.04	0.0K
00:21	35.04	35.04	35.04	35.04	0.0K
00:22	35.04	35.04	35.04	35.04	0.0K
00:23	35.04	35.04	35.04	35.04	0.0K
00:24	35.04	35.04	35.04	35.04	0.0K
00:25	35.04	35.04	35.04	35.04	0.0K
00:26	35.04	35.04	35.04	35.04	0.0K
00:27	35.04	35.04	35.04	35.04	0.0K
00:28	35.04	35.04	35.04	35.04	0.0K
00:29	35.04	35.04	35.04	35.04	0.0K
00:30	35.04	35.04	35.04	35.04	0.0K
00:31	35.04	35.04	35.04	35.04	0.0K
00:32	35.03	35.03	35.03	35.03	0.0K
00:33	35.03	35.03	35.03	35.03	0.0K
00:34	35.03	35.03	35.03	35.03	0.0K
00:35	35.03	35.03	35.03	35.03	0.0K
00:36	35.04	35.04	35.04	35.04	0.0K
00:37	35.04	35.04	35.04	35.04	0.0K
00:38	35.04	35.04	35.04	35.04	0.0K
00:39	35.05	35.05	35.05	35.05	0.0K
00:40	35.04	35.04	35.04	35.04	0.0K
00:41	35.04	35.04	35.04	35.04	0.0K
00:42	35.04	35.04	35.04	35.04	0.0K
00:43	35.04	35.04	35.04	35.04	0.0K
00:44	35.04	35.04	35.04	35.04	0.0K
00:45	35.04	35.04	35.04	35.04	0.0K
00:46	35.04	35.04	35.04	35.04	0.0K
00:47	35.04	35.04	35.04	35.04	0.0K
00:48	35.04	35.04	35.04	35.04	0.0K
00:49	35.04	35.04	35.04	35.04	0.0K
00:50	35.03	35.03	35.03	35.03	0.0K
00:51	35.03	35.03	35.03	35.03	0.0K
00:52	35.03	35.03	35.03	35.03	0.0K
00:53	35.03	35.03	35.03	35.03	0.0K
00:54	35.03	35.03	35.03	35.03	0.0K
00:55	35.03	35.03	35.03	35.03	0.0K
00:56	35.03	35.03	35.03	35.03	0.0K
00:57	35.03	35.03	35.03	35.03	0.0K
00:58	35.02	35.02	35.02	35.02	0.0K
00:59	35.03	35.03	35.03	35.03	0.0K
01:00	35.02	35.02	35.02	35.02	0.0K
01:05	35.02	35.02	35.02	35.02	0.0K
01:06	35.02	35.02	35.02	35.02	0.0K
01:07	35.02	35.02	35.02	35.02	0.0K
01:08	35.02	35.02	35.02	35.02	0.0K
01:09	35.02	35.02	35.02	35.02	0.0K
01:10	35.03	35.03	35.03	35.03	0.0K
01:11	35.03	35.03	35.03	35.03	0.0K
01:12	35.03	35.03	35.03	35.03	0.0K
01:13	35.04	35.04	35.04	35.04	0.0K
01:14	35.04	35.04	35.04	35.04	0.0K
01:15	35.04	35.04	35.04	35.04	0.0K
01:16	35.04	35.04	35.04	35.04	0.0K
01:17	35.04	35.04	35.04	35.04	0.0K
01:18	35.05	35.05	35.05	35.05	0.0K
01:19	35.04	35.04	35.04	35.04	0.0K
01:20	35.05	35.05	35.05	35.05	0.0K
01:21	35.05	35.05	35.05	35.05	0.0K
01:22	35.04	35.04	35.04	35.04	0.0K
01:23	35.05	35.05	35.05	35.05	0.0K
01:24	35.04	35.04	35.04	35.04	0.0K
01:25	35.05	35.05	35.05	35.05	0.0K
01:26	35.05	35.05	35.05	35.05	0.0K
01:27	35.05	35.05	35.05	35.05	0.0K
01:28	35.05	35.05	35.05	35.05	0.0K
01:29	35.05	35.05	35.05	35.05	0.0K
01:30	35.05	35.05	35.05	35.05	0.0K
01:31	35.06	35.06	35.06	35.06	0.0K
01:32	35.05	35.05	35.05	35.05	0.0K
01:33	35.05	35.05	35.05	35.05	0.0K
01:34	35.05	35.05	35.05	35.05	0.0K
01:35	35.05	35.05	35.05	35.05	0.0K
01:36	35.05	35.05	35.05	35.05	0.0K
01:37	35.05	35.05	35.05	35.05	0.0K
01:38	35.05	35.05	35.05	35.05	0.0K
01:39	35.05	35.05	35.05	35.05	0.0K
01:40	35.05	35.05	35.05	35.05	0.0K
01:41	35.04	35.04	35.04	35.04	0.0K
01:42	35.04	35.04	35.04	35.04	0.0K
01:43	35.04	35.04	35.04	35.04	0.0K
01:44	35.04	35.04	35.04	35.04	0.0K
01:45	35.04	35.04	35.04	35.04	0.0K
01:46	35.04	35.04	35.04	35.04	0.0K
01:47	35.04	35.04	35.04	35.04	0.0K
01:48	35.04	35.04	35.04	35.04	0.0K
01:49	35.04	35.04	35.04	35.04	0.0K
01:50	35.04	35.04	35.04	35.04	0.0K
01:51	35.04	35.04	35.04	35.04	0.0K
01:52	35.04	35.04	35.04	35.04	0.0K
01:53	35.04	35.04	35.04	35.04	0.0K
01:54	35.04	35.04	35.04	35.04	0.0K
01:55	35.05	35.05	35.05	35.05	0.0K
01:56	35.05	35.05	35.05	35.05	0.0K
01:57	35.05	35.05	35.05	35.05	0.0K
01:58	35.04	35.04	35.04	35.04	0.0K
01:59	35.04	35.04	35.04	35.04	0.0K
02:00	35.04	35.04	35.04	35.04	0.0K
02:05	35.04	35.04	35.04	35.04	0.0K
02:06	35.04	35.04	35.04	35.04	0.0K
02:07	35.04	35.04	35.04	35.04	0.0K
02:08	35.04	35.04	35.04	35.04	0.0K
02:09	35.04	35.04	35.04	35.04	0.0K
02:10	35.04	35.04	35.04	35.04	0.0K
02:11	35.04	35.04	35.04	35.04	0.0K
02:12	35.04	35.04	35.04	35.04	0.0K
02:13	35.04	35.04	35.04	35.04	0.0K
02:14	35.04	35.04	35.04	35.04	0.0K
02:15	35.04	35.04	35.04	35.04	0.0K
02:16	35.04	35.04	35.04	35.04	0.0K
02:17	35.04	35.04	35.04	35.04	0.0K
02:18	35.04	35.04	35.04	35.04	0.0K
02:19	35.04	35.04	35.04	35.04	0.0K
02:20	35.04	35.04	35.04	35.04	0.0K
02:21	35.04	35.04	35.04	35.04	0.0K
02:22	35.05	35.05	35.05	35.05	0.0K
02:23	35.04	35.04	35.04	35.04	0.0K
02:24	35.04	35.04	35.04	35.04	0.0K
02:25	35.04	35.04	35.04	35.04	0.0K
02:26	35.04	35.04	35.04	35.04	0.0K
02:27	35.04	35.04	35.04	35.04	0.0K
02:28	35.04	35.04	35.04	35.04	0.0K
02:29	35.04	35.04	35.04	35.04	0.0K
02:30	35.04	35.04	35.04	35.04	0.0K
02:31	35.04	35.04	35.04	35.04	0.0K
02:32	35.04	35.04	35.04	35.04	0.0K
02:33	35.04	35.04	35.04	35.04	0.0K
02:34	35.03	35.03	35.03	35.03	0.0K
02:35	35.03	35.03	35.03	35.03	0.0K
02:36	35.03	35.03	35.03	35.03	0.0K
02:37	35.03	35.03	35.03	35.03	0.0K
02:38	35.03	35.03	35.03	35.03	0.0K
02:39	35.03	35.03	35.03	35.03	0.0K
02:40	35.03	35.03	35.03	35.03	0.0K
02:41	35.03	35.03	35.03	35.03	0.0K
02:42	35.03	35.03	35.03	35.03	0.0K
02:43	35.03	35.03	35.03	35.03	0.0K
02:44	35.03	35.03	35.03	35.03	0.0K
02:45	35.03	35.03	35.03	35.03	0.0K
02:46	35.02	35.02	35.02	35.02	0.0K
02:47	35.03	35.03	35.03	35.03	0.0K
02:48	35.03	35.03	35.03	35.03	0.0K
02:49	35.03	35.03	35.03	35.03	0.0K
02:50	35.03	35.03	35.03	35.03	0.0K
02:51	35.02	35.02	35.02	35.02	0.0K
02:52	35.02	35.02	35.02	35.02	0.0K
02:53	35.02	35.02	35.02	35.02	0.0K
02:54	35.02	35.02	35.02	35.02	0.0K
02:55	35.02	35.02	35.02	35.02	0.0K
02:56	35.02	35.02	35.02	35.02	0.0K
02:57	35.02	35.02	35.02	35.02	0.0K
02:58	35.02	35.02	35.02	35.02	0.0K
02:59	35.02	35.02	35.02	35.02	0.0K
03:00	35.02	35.02	35.02	35.02	0.0K
03:06	35.02	35.02	35.02	35.02	0.0K
03:07	35.02	35.02	35.02	35.02	0.0K
03:08	35.02	35.02	35.02	35.02	0.0K
03:09	35.02	35.02	35.02	35.02	0.0K
03:10	35.02	35.02	35.02	35.02	0.0K
03:11	35.02	35.02	35.02	35.02	0.0K
03:12	35.02	35.02	35.02	35.02	0.0K
03:13	35.02	35.02	35.02	35.02	0.0K
03:14	35.02	35.02	35.02	35.02	0.0K
03:15	35.02	35.02	35.02	35.02	0.0K
03:16	35.02	35.02	35.02	35.02	0.0K
03:17	35.03	35.03	35.03	35.03	0.0K
03:18	35.03	35.03	35.03	35.03	0.0K
03:19	35.03	35.03	35.03	35.03	0.0K
03:20	35.02	35.02	35.02	35.02	0.0K
03:21	35.02	35.02	35.02	35.02	0.0K
03:22	35.02	35.02	35.02	35.02	0.0K
03:23	35.02	35.02	35.02	35.02	0.0K
03:24	35.02	35.02	35.02	35.02	0.0K
03:25	35.02	35.02	35.02	35.02	0.0K
03:26	35.02	35.02	35.02	35.02	0.0K
03:27	35.02	35.02	35.02	35.02	0.0K
03:28	35.01	35.01	35.01	35.01	0.0K
03:29	35.01	35.01	35.01	35.01	0.0K
03:30	35.01	35.01	35.01	35.01	0.0K
03:31	35.01	35.01	35.01	35.01	0.0K
03:32	35.01	35.01	35.01	35.01	0.0K
03:33	35.01	35.01	35.01	35.01	0.0K
03:34	35.01	35.01	35.01	35.01	0.0K
03:35	35.01	35.01	35.01	35.01	0.0K
03:36	35.01	35.01	35.01	35.01	0.0K
03:37	35.01	35.01	35.01	35.01	0.0K
03:38	35.02	35.02	35.02	35.02	0.0K
03:39	35.01	35.01	35.01	35.01	0.0K
03:40	35.01	35.01	35.01	35.01	0.0K
03:41	35.01	35.01	35.01	35.01	0.0K
03:42	35.01	35.01	35.01	35.01	0.0K
03:43	35.01	35.01	35.01	35.01	0.0K
03:44	35.01	35.01	35.01	35.01	0.0K
03:45	35.01	35.01	35.01	35.01	0.0K
03:46	35.01	35.01	35.01	35.01	0.0K
03:47	35.01	35.01	35.01	35.01	0.0K
03:48	35.02	35.02	35.02	35.02	0.0K
03:49	35.02	35.02	35.02	35.02	0.0K
03:50	35.01	35.01	35.01	35.01	0.0K
03:51	35.02	35.02	35.02	35.02	0.0K
03:52	35.02	35.02	35.02	35.02	0.0K
03:53	35.02	35.02	35.02	35.02	0.0K
03:54	35.02	35.02	35.02	35.02	0.0K
03:55	35.02	35.02	35.02	35.02	0.0K
03:56	35.02	35.02	35.02	35.02	0.0K
03:57	35.02	35.02	35.02	35.02	0.0K
03:58	35.02	35.02	35.02	35.02	0.0K
03:59	35.02	35.02	35.02	35.02	0.0K
04:00	35.02	35.02	35.02	35.02	0.0K
04:05	35.02	35.02	35.02	35.02	0.0K
04:06	35.03	35.03	35.03	35.03	0.0K
04:07	35.03	35.03	35.03	35.03	0.0K
04:08	35.03	35.03	35.03	35.03	0.0K
04:09	35.02	35.02	35.02	35.02	0.0K
04:10	35.02	35.02	35.02	35.02	0.0K
04:11	35.02	35.02	35.02	35.02	0.0K
04:12	35.02	35.02	35.02	35.02	0.0K
04:13	35.02	35.02	35.02	35.02	0.0K
04:14	35.02	35.02	35.02	35.02	0.0K
04:15	35.02	35.02	35.02	35.02	0.0K
04:16	35.02	35.02	35.02	35.02	0.0K
04:17	35.02	35.02	35.02	35.02	0.0K
04:18	35.02	35.02	35.02	35.02	0.0K
04:19	35.02	35.02	35.02	35.02	0.0K
04:20	35.02	35.02	35.02	35.02	0.0K
04:21	35.03	35.03	35.03	35.03	0.0K
04:22	35.03	35.03	35.03	35.03	0.0K
04:23	35.03	35.03	35.03	35.03	0.0K
04:24	35.03	35.03	35.03	35.03	0.0K
04:25	35.03	35.03	35.03	35.03	0.0K
04:26	35.03	35.03	35.03	35.03	0.0K
04:27	35.03	35.03	35.03	35.03	0.0K
04:28	35.03	35.03	35.03	35.03	0.0K
04:29	35.03	35.03	35.03	35.03	0.0K
04:30	35.03	35.03	35.03	35.03	0.0K
04:31	35.03	35.03	35.03	35.03	0.0K
04:32	35.03	35.03	35.03	35.03	0.0K
04:33	35.03	35.03	35.03	35.03	0.0K
04:34	35.03	35.03	35.03	35.03	0.0K
04:35	35.03	35.03	35.03	35.03	0.0K
04:36	35.03	35.03	35.03	35.03	0.0K
04:37	35.03	35.03	35.03	35.03	0.0K
04:38	35.03	35.03	35.03	35.03	0.0K
04:39	35.03	35.03	35.03	35.03	0.0K
04:40	35.03	35.03	35.03	35.03	0.0K
04:41	35.03	35.03	35.03	35.03	0.0K
04:42	35.03	35.03	35.03	35.03	0.0K
04:43	35.04	35.04	35.04	35.04	0.0K
04:44	35.04	35.04	35.04	35.04	0.0K
04:45	35.04	35.04	35.04	35.04	0.0K
04:46	35.04	35.04	35.04	35.04	0.0K
04:47	35.04	35.04	35.04	35.04	0.0K
04:48	35.04	35.04	35.04	35.04	0.0K
04:49	35.04	35.04	35.04	35.04	0.0K
04:50	35.04	35.04	35.04	35.04	0.0K
04:51	35.04	35.04	35.04	35.04	0.0K
04:52	35.04	35.04	35.04	35.04	0.0K
04:53	35.04	35.04	35.04	35.04	0.0K
04:54	35.04	35.04	35.04	35.04	0.0K
04:55	35.04	35.04	35.04	35.04	0.0K
04:56	35.04	35.04	35.04	35.04	0.0K
04:57	35.04	35.04	35.04	35.04	0.0K
04:58	35.04	35.04	35.04	35.04	0.0K
04:59	35.04	35.04	35.04	35.04	0.0K
05:00	35.04	35.04	35.04	35.04	0.0K
05:05	35.04	35.04	35.04	35.04	0.0K
05:06	35.04	35.04	35.04	35.04	0.0K
05:07	35.04	35.04	35.04	35.04	0.0K
05:08	35.04	35.04	35.04	35.04	0.0K
05:09	35.04	35.04	35.04	35.04	0.0K
05:10	35.04	35.04	35.04	35.04	0.0K
05:11	35.04	35.04	35.04	35.04	0.0K
05:12	35.04	35.04	35.04	35.04	0.0K
05:13	35.04	35.04	35.04	35.04	0.0K
05:14	35.04	35.04	35.04	35.04	0.0K
05:15	35.04	35.04	35.04	35.04	0.0K
05:16	35.04	35.04	35.04	35.04	0.0K
05:17	35.04	35.04	35.04	35.04	0.0K
05:18	35.04	35.04	35.04	35.04	0.0K
05:19	35.04	35.04	35.04	35.04	0.0K
05:20	35.04	35.04	35.04	35.04	0.0K
05:21	35.04	35.04	35.04	35.04	0.0K
05:22	35.04	35.04	35.04	35.04	0.0K
05:23	35.04	35.04	35.04	35.04	0.0K
05:24	35.04	35.04	35.04	35.04	0.0K
05:25	35.04	35.04	35.04	35.04	0.0K
05:26	35.04	35.04	35.04	35.04	0.0K
05:27	35.04	35.04	35.04	35.04	0.0K
05:28	35.05	35.05	35.05	35.05	0.0K
05:29	35.05	35.05	35.05	35.05	0.0K
05:30	35.05	35.05	35.05	35.05	0.0K
05:32	35.05	35.05	35.05	35.05	0.0K
05:33	35.05	35.05	35.05	35.05	0.0K
05:34	35.05	35.05	35.05	35.05	0.0K
05:35	35.05	35.05	35.05	35.05	0.0K
05:36	35.05	35.05	35.05	35.05	0.0K
05:37	35.05	35.05	35.05	35.05	0.0K
05:38	35.05	35.05	35.05	35.05	0.0K
05:39	35.05	35.05	35.05	35.05	0.0K
05:40	35.05	35.05	35.05	35.05	0.0K
05:41	35.05	35.05	35.05	35.05	0.0K
05:42	35.05	35.05	35.05	35.05	0.0K
05:43	35.05	35.05	35.05	35.05	0.0K
05:44	35.05	35.05	35.05	35.05	0.0K
05:45	35.05	35.05	35.05	35.05	0.0K
05:46	35.04	35.04	35.04	35.04	0.0K
05:47	35.04	35.04	35.04	35.04	0.0K
05:48	35.04	35.04	35.04	35.04	0.0K
05:49	35.04	35.04	35.04	35.04	0.0K
05:50	35.04	35.04	35.04	35.04	0.0K
05:51	35.04	35.04	35.04	35.04	0.0K
05:52	35.04	35.04	35.04	35.04	0.0K
05:53	35.04	35.04	35.04	35.04	0.0K
05:54	35.04	35.04	35.04	35.04	0.0K
05:55	35.05	35.05	35.05	35.05	0.0K
05:56	35.04	35.04	35.04	35.04	0.0K
05:57	35.05	35.05	35.05	35.05	0.0K
05:58	35.05	35.05	35.05	35.05	0.0K
05:59	35.05	35.05	35.05	35.05	0.0K
06:00	35.04	35.04	35.04	35.04	0.0K
06:05	35.03	35.03	35.03	35.03	0.0K
06:06	35.02	35.02	35.02	35.02	0.0K
06:07	35.03	35.03	35.03	35.03	0.0K
06:08	35.03	35.03	35.03	35.03	0.0K
06:09	35.03	35.03	35.03	35.03	0.0K
06:10	35.02	35.02	35.02	35.02	0.0K
06:11	35.03	35.03	35.03	35.03	0.0K
06:12	35.03	35.03	35.03	35.03	0.0K
06:13	35.03	35.03	35.03	35.03	0.0K
06:14	35.04	35.04	35.04	35.04	0.0K
06:15	35.03	35.03	35.03	35.03	0.0K
06:16	35.03	35.03	35.03	35.03	0.0K
06:17	35.03	35.03	35.03	35.03	0.0K
06:18	35.03	35.03	35.03	35.03	0.0K
06:19	35.03	35.03	35.03	35.03	0.0K
06:20	35.03	35.03	35.03	35.03	0.0K
06:21	35.03	35.03	35.03	35.03	0.0K
06:22	35.03	35.03	35.03	35.03	0.0K
06:23	35.03	35.03	35.03	35.03	0.0K
06:24	35.03	35.03	35.03	35.03	0.0K
06:25	35.03	35.03	35.03	35.03	0.0K
06:26	35.03	35.03	35.03	35.03	0.0K
06:27	35.03	35.03	35.03	35.03	0.0K
06:28	35.03	35.03	35.03	35.03	0.0K
06:29	35.03	35.03	35.03	35.03	0.0K
06:30	35.03	35.03	35.03	35.03	0.0K
06:31	35.03	35.03	35.03	35.03	0.0K
06:32	35.03	35.03	35.03	35.03	0.0K
06:33	35.03	35.03	35.03	35.03	0.0K
06:34	35.03	35.03	35.03	35.03	0.0K
06:35	35.03	35.03	35.03	35.03	0.0K
06:36	35.03	35.03	35.03	35.03	0.0K
06:37	35.03	35.03	35.03	35.03	0.0K
06:38	35.03	35.03	35.03	35.03	0.0K
06:39	35.03	35.03	35.03	35.03	0.0K
06:40	35.03	35.03	35.03	35.03	0.0K
06:41	35.03	35.03	35.03	35.03	0.0K
06:42	35.03	35.03	35.03	35.03	0.0K
06:43	35.03	35.03	35.03	35.03	0.0K
06:44	35.03	35.03	35.03	35.03	0.0K
06:45	35.03	35.03	35.03	35.03	0.0K
06:46	35.03	35.03	35.03	35.03	0.0K
06:47	35.03	35.03	35.03	35.03	0.0K
06:48	35.03	35.03	35.03	35.03	0.0K
06:49	35.03	35.03	35.03	35.03	0.0K
06:50	35.03	35.03	35.03	35.03	0.0K
06:51	35.03	35.03	35.03	35.03	0.0K
06:52	35.03	35.03	35.03	35.03	0.0K
06:53	35.03	35.03	35.03	35.03	0.0K
06:54	35.03	35.03	35.03	35.03	0.0K
06:55	35.03	35.03	35.03	35.03	0.0K
06:56	35.03	35.03	35.03	35.03	0.0K
06:57	35.03	35.03	35.03	35.03	0.0K
06:58	35.03	35.03	35.03	35.03	0.0K
06:59	35.03	35.03	35.03	35.03	0.0K
07:00	35.03	35.03	35.03	35.03	0.0K
07:05	35.04	35.04	35.04	35.04	0.0K
07:06	35.04	35.04	35.04	35.04	0.0K
07:07	35.04	35.04	35.04	35.04	0.0K
07:08	35.04	35.04	35.04	35.04	0.0K
07:09	35.04	35.04	35.04	35.04	0.0K
07:10	35.04	35.04	35.04	35.04	0.0K
07:11	35.04	35.04	35.04	35.04	0.0K
07:12	35.04	35.04	35.04	35.04	0.0K
07:13	35.04	35.04	35.04	35.04	0.0K
07:14	35.04	35.04	35.04	35.04	0.0K
07:15	35.04	35.04	35.04	35.04	0.0K
07:16	35.04	35.04	35.04	35.04	0.0K
07:17	35.04	35.04	35.04	35.04	0.0K
07:18	35.04	35.04	35.04	35.04	0.0K
07:19	35.04	35.04	35.04	35.04	0.0K
07:20	35.04	35.04	35.04	35.04	0.0K
07:21	35.04	35.04	35.04	35.04	0.0K
07:22	35.04	35.04	35.04	35.04	0.0K
07:23	35.03	35.03	35.03	35.03	0.0K
07:24	35.03	35.03	35.03	35.03	0.0K
07:25	35.03	35.03	35.03	35.03	0.0K
07:26	35.03	35.03	35.03	35.03	0.0K
07:27	35.03	35.03	35.03	35.03	0.0K
07:28	35.03	35.03	35.03	35.03	0.0K
07:29	35.03	35.03	35.03	35.03	0.0K
07:30	35.04	35.04	35.04	35.04	0.0K
07:31	35.04	35.04	35.04	35.04	0.0K
07:32	35.03	35.03	35.03	35.03	0.0K
07:33	35.03	35.03	35.03	35.03	0.0K
07:34	35.03	35.03	35.03	35.03	0.0K
07:35	35.03	35.03	35.03	35.03	0.0K
07:36	35.03	35.03	35.03	35.03	0.0K
07:37	35.03	35.03	35.03	35.03	0.0K
07:38	35.03	35.03	35.03	35.03	0.0K
07:39	35.03	35.03	35.03	35.03	0.0K
07:40	35.03	35.03	35.03	35.03	0.0K
07:41	35.03	35.03	35.03	35.03	0.0K
07:42	35.03	35.03	35.03	35.03	0.0K
07:43	35.03	35.03	35.03	35.03	0.0K
07:44	35.03	35.03	35.03	35.03	0.0K
07:45	35.03	35.03	35.03	35.03	0.0K
07:46	35.03	35.03	35.03	35.03	0.0K
07:47	35.03	35.03	35.03	35.03	0.0K
07:48	35.04	35.04	35.04	35.04	0.0K
07:49	35.04	35.04	35.04	35.04	0.0K
07:50	35.04	35.04	35.04	35.04	0.0K
07:51	35.04	35.04	35.04	35.04	0.0K
07:52	35.04	35.04	35.04	35.04	0.0K
07:53	35.04	35.04	35.04	35.04	0.0K
07:54	35.04	35.04	35.04	35.04	0.0K
07:55	35.04	35.04	35.04	35.04	0.0K
07:56	35.04	35.04	35.04	35.04	0.0K
07:57	35.04	35.04	35.04	35.04	0.0K
07:58	35.04	35.04	35.04	35.04	0.0K
07:59	35.04	35.04	35.04	35.04	0.0K
08:00	35.04	35.04	35.04	35.04	0.0K
08:06	35.04	35.04	35.04	35.04	0.0K
08:07	35.04	35.04	35.04	35.04	0.0K
08:08	35.04	35.04	35.04	35.04	0.0K
08:09	35.04	35.04	35.04	35.04	0.0K
08:10	35.04	35.04	35.04	35.04	0.0K
08:11	35.04	35.04	35.04	35.04	0.0K
08:12	35.04	35.04	35.04	35.04	0.0K
08:13	35.04	35.04	35.04	35.04	0.0K
08:14	35.04	35.04	35.04	35.04	0.0K
08:15	35.04	35.04	35.04	35.04	0.0K
08:16	35.04	35.04	35.04	35.04	0.0K
08:17	35.04	35.04	35.04	35.04	0.0K
08:18	35.04	35.04	35.04	35.04	0.0K
08:19	35.04	35.04	35.04	35.04	0.0K
08:20	35.04	35.04	35.04	35.04	0.0K
08:21	35.03	35.03	35.03	35.03	0.0K
08:22	35.04	35.04	35.04	35.04	0.0K
08:23	35.03	35.03	35.03	35.03	0.0K
08:24	35.03	35.03	35.03	35.03	0.0K
08:25	35.03	35.03	35.03	35.03	0.0K
08:26	35.04	35.04	35.04	35.04	0.0K
08:27	35.04	35.04	35.04	35.04	0.0K
08:28	35.04	35.04	35.04	35.04	0.0K
08:29	35.04	35.04	35.04	35.04	0.0K
08:30	35.03	35.03	35.03	35.03	0.0K
08:31	35.04	35.04	35.04	35.04	0.0K
08:32	35.04	35.04	35.04	35.04	0.0K
08:33	35.04	35.04	35.04	35.04	0.0K
08:34	35.05	35.05	35.05	35.05	0.0K
08:35	35.05	35.05	35.05	35.05	0.0K
08:36	35.04	35.04	35.04	35.04	0.0K
08:37	35.04	35.04	35.04	35.04	0.0K
08:38	35.04	35.04	35.04	35.04	0.0K
08:39	35.04	35.04	35.04	35.04	0.0K
08:40	35.05	35.05	35.05	35.05	0.0K
08:41	35.04	35.04	35.04	35.04	0.0K
08:42	35.04	35.04	35.04	35.04	0.0K
08:43	35.04	35.04	35.04	35.04	0.0K
08:44	35.04	35.04	35.04	35.04	0.0K
08:45	35.03	35.03	35.03	35.03	0.0K
08:46	35.03	35.03	35.03	35.03	0.0K
08:47	35.04	35.04	35.04	35.04	0.0K
08:48	35.03	35.03	35.03	35.03	0.0K
08:49	35.04	35.04	35.04	35.04	0.0K
08:50	35.04	35.04	35.04	35.04	0.0K
08:51	35.03	35.03	35.03	35.03	0.0K
08:52	35.04	35.04	35.04	35.04	0.0K
08:53	35.04	35.04	35.04	35.04	0.0K
08:54	35.04	35.04	35.04	35.04	0.0K
08:55	35.04	35.04	35.04	35.04	0.0K
08:56	35.04	35.04	35.04	35.04	0.0K
08:57	35.04	35.04	35.04	35.04	0.0K
08:58	35.05	35.05	35.05	35.05	0.0K
08:59	35.04	35.04	35.04	35.04	0.0K
09:00	35.05	35.05	35.05	35.05	0.0K
09:05	35.04	35.04	35.04	35.04	0.0K
09:06	35.04	35.04	35.04	35.04	0.0K
09:07	35.04	35.04	35.04	35.04	0.0K
09:08	35.04	35.04	35.04	35.04	0.0K
09:09	35.05	35.05	35.05	35.05	0.0K
09:10	35.05	35.05	35.05	35.05	0.0K
09:11	35.05	35.05	35.05	35.05	0.0K
09:12	35.05	35.05	35.05	35.05	0.0K
09:13	35.04	35.04	35.04	35.04	0.0K
09:14	35.04	35.04	35.04	35.04	0.0K
09:15	35.04	35.04	35.04	35.04	0.0K
09:16	35.05	35.05	35.05	35.05	0.0K
09:17	35.04	35.04	35.04	35.04	0.0K
09:18	35.04	35.04	35.04	35.04	0.0K
09:19	35.04	35.04	35.04	35.04	0.0K
09:20	35.04	35.04	35.04	35.04	0.0K
09:21	35.04	35.04	35.04	35.04	0.0K
09:22	35.04	35.04	35.04	35.04	0.0K
09:23	35.04	35.04	35.04	35.04	0.0K
09:24	35.04	35.04	35.04	35.04	0.0K
09:25	35.05	35.05	35.05	35.05	0.0K
09:26	35.05	35.05	35.05	35.05	0.0K
09:27	35.05	35.05	35.05	35.05	0.0K
09:28	35.05	35.05	35.05	35.05	0.0K
09:29	35.05	35.05	35.05	35.05	0.0K
09:30	35.05	35.05	35.05	35.05	0.0K
09:31	35.05	35.05	35.05	35.05	0.0K
09:32	35.05	35.05	35.05	35.05	0.0K
09:33	35.05	35.05	35.05	35.05	0.0K
09:34	35.05	35.05	35.05	35.05	0.0K
09:35	35.05	35.05	35.05	35.05	0.0K
09:36	35.05	35.05	35.05	35.05	0.0K
09:37	35.05	35.05	35.05	35.05	0.0K
09:38	35.05	35.05	35.05	35.05	0.0K
09:39	35.05	35.05	35.05	35.05	0.0K
09:40	35.05	35.05	35.05	35.05	0.0K
09:41	35.05	35.05	35.05	35.05	0.0K
09:42	35.05	35.05	35.05	35.05	0.0K
09:43	35.05	35.05	35.05	35.05	0.0K
09:44	35.05	35.05	35.05	35.05	0.0K
09:45	35.05	35.05	35.05	35.05	0.0K
09:46	35.05	35.05	35.05	35.05	0.0K
09:47	35.06	35.06	35.06	35.06	0.0K
09:48	35.06	35.06	35.06	35.06	0.0K
09:49	35.06	35.06	35.06	35.06	0.0K
09:50	35.06	35.06	35.06	35.06	0.0K
09:51	35.06	35.06	35.06	35.06	0.0K
09:52	35.06	35.06	35.06	35.06	0.0K
09:53	35.06	35.06	35.06	35.06	0.0K
09:54	35.06	35.06	35.06	35.06	0.0K
09:55	35.06	35.06	35.06	35.06	0.0K
09:56	35.05	35.05	35.05	35.05	0.0K
09:57	35.05	35.05	35.05	35.05	0.0K
09:58	35.05	35.05	35.05	35.05	0.0K
09:59	35.05	35.05	35.05	35.05	0.0K
10:00	35.05	35.05	35.05	35.05	0.0K
10:05	35.05	35.05	35.05	35.05	0.0K
10:06	35.05	35.05	35.05	35.05	0.0K
10:07	35.05	35.05	35.05	35.05	0.0K
10:08	35.06	35.06	35.06	35.06	0.0K
10:09	35.06	35.06	35.06	35.06	0.0K
10:10	35.05	35.05	35.05	35.05	0.0K
10:11	35.05	35.05	35.05	35.05	0.0K
10:12	35.06	35.06	35.06	35.06	0.0K
10:13	35.05	35.05	35.05	35.05	0.0K
10:14	35.05	35.05	35.05	35.05	0.0K
10:15	35.06	35.06	35.06	35.06	0.0K
10:16	35.06	35.06	35.06	35.06	0.0K
10:17	35.06	35.06	35.06	35.06	0.0K
10:18	35.06	35.06	35.06	35.06	0.0K
10:19	35.06	35.06	35.06	35.06	0.0K
10:20	35.07	35.07	35.07	35.07	0.0K
10:21	35.07	35.07	35.07	35.07	0.0K
10:22	35.07	35.07	35.07	35.07	0.0K
10:23	35.07	35.07	35.07	35.07	0.0K
10:24	35.07	35.07	35.07	35.07	0.0K
10:25	35.07	35.07	35.07	35.07	0.0K
10:26	35.07	35.07	35.07	35.07	0.0K
10:27	35.07	35.07	35.07	35.07	0.0K
10:28	35.07	35.07	35.07	35.07	0.0K
10:29	35.07	35.07	35.07	35.07	0.0K
10:30	35.07	35.07	35.07	35.07	0.0K
10:31	35.07	35.07	35.07	35.07	0.0K
10:32	35.07	35.07	35.07	35.07	0.0K
10:33	35.07	35.07	35.07	35.07	0.0K
10:34	35.06	35.06	35.06	35.06	0.0K
10:35	35.06	35.06	35.06	35.06	0.0K
10:36	35.06	35.06	35.06	35.06	0.0K
10:37	35.05	35.05	35.05	35.05	0.0K
10:38	35.05	35.05	35.05	35.05	0.0K
10:39	35.05	35.05	35.05	35.05	0.0K
10:40	35.04	35.04	35.04	35.04	0.0K
10:41	35.03	35.03	35.03	35.03	0.0K
10:42	35.03	35.03	35.03	35.03	0.0K
10:43	35.03	35.03	35.03	35.03	0.0K
10:44	35.03	35.03	35.03	35.03	0.0K
10:45	35.02	35.02	35.02	35.02	0.0K
10:46	35.01	35.01	35.01	35.01	0.0K
10:47	35.02	35.02	35.02	35.02	0.0K
10:48	35.02	35.02	35.02	35.02	0.0K
10:49	35.02	35.02	35.02	35.02	0.0K
10:50	35.02	35.02	35.02	35.02	0.0K
10:51	35.02	35.02	35.02	35.02	0.0K
10:52	35.02	35.02	35.02	35.02	0.0K
10:53	35.02	35.02	35.02	35.02	0.0K
10:54	35.03	35.03	35.03	35.03	0.0K
10:55	35.03	35.03	35.03	35.03	0.0K
10:56	35.03	35.03	35.03	35.03	0.0K
10:57	35.03	35.03	35.03	35.03	0.0K
10:58	35.03	35.03	35.03	35.03	0.0K
10:59	35.03	35.03	35.03	35.03	0.0K
11:00	35.02	35.02	35.02	35.02	0.0K
11:06	35.00	35.00	35.00	35.00	0.0K
11:07	35.00	35.00	35.00	35.00	0.0K
11:08	35.01	35.01	35.01	35.01	0.0K
11:09	35.01	35.01	35.01	35.01	0.0K
11:10	35.01	35.01	35.01	35.01	0.0K
11:11	35.01	35.01	35.01	35.01	0.0K
11:12	35.01	35.01	35.01	35.01	0.0K
11:13	35.01	35.01	35.01	35.01	0.0K
11:14	35.00	35.00	35.00	35.00	0.0K
11:15	35.01	35.01	35.01	35.01	0.0K
11:16	35.00	35.00	35.00	35.00	0.0K
11:17	35.00	35.00	35.00	35.00	0.0K
11:18	34.99	34.99	34.99	34.99	0.0K
11:19	34.99	34.99	34.99	34.99	0.0K
11:20	34.99	34.99	34.99	34.99	0.0K
11:21	34.98	34.98	34.98	34.98	0.0K
11:22	34.98	34.98	34.98	34.98	0.0K
11:23	34.98	34.98	34.98	34.98	0.0K
11:24	34.99	34.99	34.99	34.99	0.0K
11:25	34.99	34.99	34.99	34.99	0.0K
11:26	34.99	34.99	34.99	34.99	0.0K
11:27	34.99	34.99	34.99	34.99	0.0K
11:28	35.00	35.00	35.00	35.00	0.0K
11:29	35.00	35.00	35.00	35.00	0.0K
11:30	35.00	35.00	35.00	35.00	0.0K
11:31	34.99	34.99	34.99	34.99	0.0K
11:32	35.00	35.00	35.00	35.00	0.0K
11:33	35.00	35.00	35.00	35.00	0.0K
11:34	35.00	35.00	35.00	35.00	0.0K
11:35	35.00	35.00	35.00	35.00	0.0K
11:36	35.00	35.00	35.00	35.00	0.0K
11:37	34.99	34.99	34.99	34.99	0.0K
11:38	34.99	34.99	34.99	34.99	0.0K
11:39	34.99	34.99	34.99	34.99	0.0K
11:40	35.00	35.00	35.00	35.00	0.0K
11:41	35.00	35.00	35.00	35.00	0.0K
11:42	35.00	35.00	35.00	35.00	0.0K
11:43	35.00	35.00	35.00	35.00	0.0K
11:44	35.00	35.00	35.00	35.00	0.0K
11:45	35.00	35.00	35.00	35.00	0.0K
11:46	34.99	34.99	34.99	34.99	0.0K
11:47	34.99	34.99	34.99	34.99	0.0K
11:48	34.98	34.98	34.98	34.98	0.0K
11:49	34.98	34.98	34.98	34.98	0.0K
11:50	34.98	34.98	34.98	34.98	0.0K
11:51	34.98	34.98	34.98	34.98	0.0K
11:52	34.98	34.98	34.98	34.98	0.0K
11:53	34.98	34.98	34.98	34.98	0.0K
11:54	34.98	34.98	34.98	34.98	0.0K
11:55	34.98	34.98	34.98	34.98	0.0K
11:56	34.98	34.98	34.98	34.98	0.0K
11:57	34.98	34.98	34.98	34.98	0.0K
11:58	34.98	34.98	34.98	34.98	0.0K
11:59	34.98	34.98	34.98	34.98	0.0K
12:00	34.98	34.98	34.98	34.98	0.0K
12:05	34.98	34.98	34.98	34.98	0.0K
12:06	34.98	34.98	34.98	34.98	0.0K
12:07	34.99	34.99	34.99	34.99	0.0K
12:08	34.99	34.99	34.99	34.99	0.0K
12:09	34.99	34.99	34.99	34.99	0.0K
12:10	34.99	34.99	34.99	34.99	0.0K
12:11	34.99	34.99	34.99	34.99	0.0K
12:12	34.99	34.99	34.99	34.99	0.0K
12:13	34.99	34.99	34.99	34.99	0.0K
12:14	34.99	34.99	34.99	34.99	0.0K
12:15	34.99	34.99	34.99	34.99	0.0K
12:16	34.99	34.99	34.99	34.99	0.0K
12:17	34.99	34.99	34.99	34.99	0.0K
12:18	34.99	34.99	34.99	34.99	0.0K
12:19	34.99	34.99	34.99	34.99	0.0K
12:20	34.98	34.98	34.98	34.98	0.0K
12:21	34.98	34.98	34.98	34.98	0.0K
12:22	34.97	34.97	34.97	34.97	0.0K
12:23	34.98	34.98	34.98	34.98	0.0K
12:24	34.98	34.98	34.98	34.98	0.0K
12:25	34.98	34.98	34.98	34.98	0.0K
12:26	34.98	34.98	34.98	34.98	0.0K
12:27	34.98	34.98	34.98	34.98	0.0K
12:28	34.98	34.98	34.98	34.98	0.0K
12:29	34.98	34.98	34.98	34.98	0.0K
12:30	34.98	34.98	34.98	34.98	0.0K
12:31	34.97	34.97	34.97	34.97	0.0K
12:32	34.96	34.96	34.96	34.96	0.0K
12:33	34.96	34.96	34.96	34.96	0.0K
12:34	34.96	34.96	34.96	34.96	0.0K
12:35	34.96	34.96	34.96	34.96	0.0K
12:36	34.96	34.96	34.96	34.96	0.0K
12:37	34.96	34.96	34.96	34.96	0.0K
12:38	34.96	34.96	34.96	34.96	0.0K
12:39	34.95	34.95	34.95	34.95	0.0K
12:40	34.95	34.95	34.95	34.95	0.0K
12:41	34.95	34.95	34.95	34.95	0.0K
12:42	34.95	34.95	34.95	34.95	0.0K
12:43	34.96	34.96	34.96	34.96	0.0K
12:44	34.96	34.96	34.96	34.96	0.0K
12:45	34.95	34.95	34.95	34.95	0.0K
12:46	34.95	34.95	34.95	34.95	0.0K
12:47	34.95	34.95	34.95	34.95	0.0K
12:48	34.96	34.96	34.96	34.96	0.0K
12:49	34.96	34.96	34.96	34.96	0.0K
12:50	34.96	34.96	34.96	34.96	0.0K
12:51	34.97	34.97	34.97	34.97	0.0K
12:52	34.97	34.97	34.97	34.97	0.0K
12:53	34.97	34.97	34.97	34.97	0.0K
12:54	34.97	34.97	34.97	34.97	0.0K
12:55	34.97	34.97	34.97	34.97	0.0K
12:56	34.97	34.97	34.97	34.97	0.0K
12:57	34.97	34.97	34.97	34.97	0.0K
12:58	34.97	34.97	34.97	34.97	0.0K
12:59	34.97	34.97	34.97	34.97	0.0K
13:00	34.97	34.97	34.97	34.97	0.0K
13:05	34.96	34.96	34.96	34.96	0.0K
13:06	34.96	34.96	34.96	34.96	0.0K
13:07	34.96	34.96	34.96	34.96	0.0K
13:08	34.97	34.97	34.97	34.97	0.0K
13:09	34.97	34.97	34.97	34.97	0.0K
13:10	34.97	34.97	34.97	34.97	0.0K
13:11	34.97	34.97	34.97	34.97	0.0K
13:12	34.97	34.97	34.97	34.97	0.0K
13:13	34.96	34.96	34.96	34.96	0.0K
13:14	34.95	34.95	34.95	34.95	0.0K
13:15	34.95	34.95	34.95	34.95	0.0K
13:16	34.95	34.95	34.95	34.95	0.0K
13:17	34.95	34.95	34.95	34.95	0.0K
13:18	34.95	34.95	34.95	34.95	0.0K
13:19	34.95	34.95	34.95	34.95	0.0K
13:20	34.95	34.95	34.95	34.95	0.0K
13:21	34.95	34.95	34.95	34.95	0.0K
13:22	34.95	34.95	34.95	34.95	0.0K
13:23	34.95	34.95	34.95	34.95	0.0K
13:24	34.95	34.95	34.95	34.95	0.0K
13:25	34.95	34.95	34.95	34.95	0.0K
13:26	34.95	34.95	34.95	34.95	0.0K
13:27	34.96	34.96	34.96	34.96	0.0K
13:28	34.95	34.95	34.95	34.95	0.0K
13:29	34.95	34.95	34.95	34.95	0.0K
13:30	34.95	34.95	34.95	34.95	0.0K
13:31	34.95	34.95	34.95	34.95	0.0K
13:32	34.95	34.95	34.95	34.95	0.0K
13:33	34.94	34.94	34.94	34.94	0.0K
13:34	34.94	34.94	34.94	34.94	0.0K
13:35	34.94	34.94	34.94	34.94	0.0K
13:36	34.95	34.95	34.95	34.95	0.0K
13:37	34.95	34.95	34.95	34.95	0.0K
13:38	34.95	34.95	34.95	34.95	0.0K
13:39	34.96	34.96	34.96	34.96	0.0K
13:40	34.97	34.97	34.97	34.97	0.0K
13:41	34.96	34.96	34.96	34.96	0.0K
13:42	34.95	34.95	34.95	34.95	0.0K
13:43	34.95	34.95	34.95	34.95	0.0K
13:44	34.95	34.95	34.95	34.95	0.0K
13:45	34.95	34.95	34.95	34.95	0.0K
13:46	34.96	34.96	34.96	34.96	0.0K
13:47	34.95	34.95	34.95	34.95	0.0K
13:48	34.95	34.95	34.95	34.95	0.0K
13:49	34.95	34.95	34.95	34.95	0.0K
13:50	34.95	34.95	34.95	34.95	0.0K
13:51	34.95	34.95	34.95	34.95	0.0K
13:52	34.95	34.95	34.95	34.95	0.0K
13:53	34.96	34.96	34.96	34.96	0.0K
13:54	34.95	34.95	34.95	34.95	0.0K
13:55	34.95	34.95	34.95	34.95	0.0K
13:56	34.96	34.96	34.96	34.96	0.0K
13:57	34.95	34.95	34.95	34.95	0.0K
13:58	34.95	34.95	34.95	34.95	0.0K
13:59	34.95	34.95	34.95	34.95	0.0K
14:00	34.94	34.94	34.94	34.94	0.0K
14:06	34.95	34.95	34.95	34.95	0.0K
14:07	34.95	34.95	34.95	34.95	0.0K
14:08	34.95	34.95	34.95	34.95	0.0K
14:09	34.94	34.94	34.94	34.94	0.0K
14:10	34.94	34.94	34.94	34.94	0.0K
14:11	34.94	34.94	34.94	34.94	0.0K
14:12	34.94	34.94	34.94	34.94	0.0K
14:13	34.94	34.94	34.94	34.94	0.0K
14:14	34.94	34.94	34.94	34.94	0.0K
14:15	34.94	34.94	34.94	34.94	0.0K
14:16	34.94	34.94	34.94	34.94	0.0K
14:17	34.94	34.94	34.94	34.94	0.0K
14:18	34.95	34.95	34.95	34.95	0.0K
14:19	34.95	34.95	34.95	34.95	0.0K
14:20	34.95	34.95	34.95	34.95	0.0K
14:21	34.95	34.95	34.95	34.95	0.0K
14:22	34.95	34.95	34.95	34.95	0.0K
14:23	34.95	34.95	34.95	34.95	0.0K
14:24	34.95	34.95	34.95	34.95	0.0K
14:25	34.95	34.95	34.95	34.95	0.0K
14:26	34.95	34.95	34.95	34.95	0.0K
14:27	34.94	34.94	34.94	34.94	0.0K
14:28	34.94	34.94	34.94	34.94	0.0K
14:29	34.94	34.94	34.94	34.94	0.0K
14:30	34.94	34.94	34.94	34.94	0.0K
14:31	34.94	34.94	34.94	34.94	0.0K
14:32	34.93	34.93	34.93	34.93	0.0K
14:33	34.93	34.93	34.93	34.93	0.0K
14:34	34.93	34.93	34.93	34.93	0.0K
14:35	34.93	34.93	34.93	34.93	0.0K
14:36	34.93	34.93	34.93	34.93	0.0K
14:37	34.93	34.93	34.93	34.93	0.0K
14:38	34.93	34.93	34.93	34.93	0.0K
14:39	34.94	34.94	34.94	34.94	0.0K
14:40	34.94	34.94	34.94	34.94	0.0K
14:41	34.94	34.94	34.94	34.94	0.0K
14:42	34.95	34.95	34.95	34.95	0.0K
14:43	34.95	34.95	34.95	34.95	0.0K
14:44	34.95	34.95	34.95	34.95	0.0K
14:45	34.95	34.95	34.95	34.95	0.0K
14:46	34.95	34.95	34.95	34.95	0.0K
14:47	34.95	34.95	34.95	34.95	0.0K
14:48	34.96	34.96	34.96	34.96	0.0K
14:49	34.96	34.96	34.96	34.96	0.0K
14:50	34.96	34.96	34.96	34.96	0.0K
14:51	34.96	34.96	34.96	34.96	0.0K
14:52	34.96	34.96	34.96	34.96	0.0K
14:53	34.95	34.95	34.95	34.95	0.0K
14:54	34.95	34.95	34.95	34.95	0.0K
14:55	34.96	34.96	34.96	34.96	0.0K
14:56	34.95	34.95	34.95	34.95	0.0K
14:57	34.95	34.95	34.95	34.95	0.0K
14:58	34.95	34.95	34.95	34.95	0.0K
14:59	34.95	34.95	34.95	34.95	0.0K
15:00	34.95	34.95	34.95	34.95	0.0K
15:05	34.94	34.94	34.94	34.94	0.0K
15:06	34.94	34.94	34.94	34.94	0.0K
15:07	34.94	34.94	34.94	34.94	0.0K
15:08	34.93	34.93	34.93	34.93	0.0K
15:09	34.95	34.95	34.95	34.95	0.0K
15:10	34.94	34.94	34.94	34.94	0.0K
15:11	34.93	34.93	34.93	34.93	0.0K
15:12	34.93	34.93	34.93	34.93	0.0K
15:13	34.93	34.93	34.93	34.93	0.0K
15:14	34.92	34.92	34.92	34.92	0.0K
15:15	34.93	34.93	34.93	34.93	0.0K
15:16	34.92	34.92	34.92	34.92	0.0K
15:17	34.92	34.92	34.92	34.92	0.0K
15:18	34.92	34.92	34.92	34.92	0.0K
15:19	34.92	34.92	34.92	34.92	0.0K
15:20	34.92	34.92	34.92	34.92	0.0K
15:21	34.92	34.92	34.92	34.92	0.0K
15:22	34.92	34.92	34.92	34.92	0.0K
15:23	34.91	34.91	34.91	34.91	0.0K
15:24	34.91	34.91	34.91	34.91	0.0K
15:25	34.91	34.91	34.91	34.91	0.0K
15:26	34.92	34.92	34.92	34.92	0.0K
15:27	34.91	34.91	34.91	34.91	0.0K
15:28	34.91	34.91	34.91	34.91	0.0K
15:29	34.91	34.91	34.91	34.91	0.0K
15:30	34.91	34.91	34.91	34.91	0.0K
15:31	34.91	34.91	34.91	34.91	0.0K
15:32	34.91	34.91	34.91	34.91	0.0K
15:33	34.91	34.91	34.91	34.91	0.0K
15:34	34.90	34.90	34.90	34.90	0.0K
15:35	34.90	34.90	34.90	34.90	0.0K
15:36	34.90	34.90	34.90	34.90	0.0K
15:37	34.90	34.90	34.90	34.90	0.0K
15:38	34.90	34.90	34.90	34.90	0.0K
15:39	34.90	34.90	34.90	34.90	0.0K
15:40	34.91	34.91	34.91	34.91	0.0K
15:41	34.91	34.91	34.91	34.91	0.0K
15:42	34.91	34.91	34.91	34.91	0.0K
15:43	34.91	34.91	34.91	34.91	0.0K
15:44	34.91	34.91	34.91	34.91	0.0K
15:45	34.91	34.91	34.91	34.91	0.0K
15:46	34.92	34.92	34.92	34.92	0.0K
15:47	34.92	34.92	34.92	34.92	0.0K
15:48	34.92	34.92	34.92	34.92	0.0K
15:49	34.93	34.93	34.93	34.93	0.0K
15:50	34.93	34.93	34.93	34.93	0.0K
15:51	34.93	34.93	34.93	34.93	0.0K
15:52	34.93	34.93	34.93	34.93	0.0K
15:53	34.93	34.93	34.93	34.93	0.0K
15:54	34.93	34.93	34.93	34.93	0.0K
15:55	34.93	34.93	34.93	34.93	0.0K
15:56	34.93	34.93	34.93	34.93	0.0K
15:57	34.93	34.93	34.93	34.93	0.0K
15:58	34.92	34.92	34.92	34.92	0.0K
15:59	34.92	34.92	34.92	34.92	0.0K
16:00	34.92	34.92	34.92	34.92	0.0K
16:05	34.90	34.90	34.90	34.90	0.0K
16:06	34.90	34.90	34.90	34.90	0.0K
16:07	34.90	34.90	34.90	34.90	0.0K
16:08	34.90	34.90	34.90	34.90	0.0K
16:09	34.90	34.90	34.90	34.90	0.0K
16:10	34.90	34.90	34.90	34.90	0.0K
16:11	34.89	34.89	34.89	34.89	0.0K
16:12	34.89	34.89	34.89	34.89	0.0K
16:13	34.88	34.88	34.88	34.88	0.0K
16:14	34.88	34.88	34.88	34.88	0.0K
16:15	34.88	34.88	34.88	34.88	0.0K
16:16	34.88	34.88	34.88	34.88	0.0K
16:17	34.88	34.88	34.88	34.88	0.0K
16:18	34.88	34.88	34.88	34.88	0.0K
16:19	34.88	34.88	34.88	34.88	0.0K
16:20	34.88	34.88	34.88	34.88	0.0K
16:21	34.88	34.88	34.88	34.88	0.0K
16:22	34.89	34.89	34.89	34.89	0.0K
16:23	34.89	34.89	34.89	34.89	0.0K
16:24	34.89	34.89	34.89	34.89	0.0K
16:25	34.88	34.88	34.88	34.88	0.0K
16:26	34.88	34.88	34.88	34.88	0.0K
16:27	34.88	34.88	34.88	34.88	0.0K
16:28	34.88	34.88	34.88	34.88	0.0K
16:29	34.88	34.88	34.88	34.88	0.0K
16:30	34.88	34.88	34.88	34.88	0.0K
16:31	34.88	34.88	34.88	34.88	0.0K
16:32	34.88	34.88	34.88	34.88	0.0K
16:33	34.88	34.88	34.88	34.88	0.0K
16:34	34.89	34.89	34.89	34.89	0.0K
16:35	34.90	34.90	34.90	34.90	0.0K
16:36	34.89	34.89	34.89	34.89	0.0K
16:37	34.90	34.90	34.90	34.90	0.0K
16:38	34.90	34.90	34.90	34.90	0.0K
16:39	34.90	34.90	34.90	34.90	0.0K
16:40	34.90	34.90	34.90	34.90	0.0K
16:41	34.90	34.90	34.90	34.90	0.0K
16:42	34.91	34.91	34.91	34.91	0.0K
16:43	34.90	34.90	34.90	34.90	0.0K
16:44	34.90	34.90	34.90	34.90	0.0K
16:45	34.90	34.90	34.90	34.90	0.0K
16:47	34.91	34.91	34.91	34.91	0.0K
16:48	34.91	34.91	34.91	34.91	0.0K
16:49	34.91	34.91	34.91	34.91	0.0K
16:50	34.91	34.91	34.91	34.91	0.0K
16:51	34.91	34.91	34.91	34.91	0.0K
16:52	34.91	34.91	34.91	34.91	0.0K
16:53	34.90	34.90	34.90	34.90	0.0K
16:54	34.90	34.90	34.90	34.90	0.0K
16:55	34.91	34.91	34.91	34.91	0.0K
16:56	34.91	34.91	34.91	34.91	0.0K
16:57	34.91	34.91	34.91	34.91	0.0K
16:58	34.92	34.92	34.92	34.92	0.0K
16:59	34.92	34.92	34.92	34.92	0.0K
17:00	34.92	34.92	34.92	34.92	0.0K
17:05	34.93	34.93	34.93	34.93	0.0K
17:06	34.93	34.93	34.93	34.93	0.0K
17:07	34.93	34.93	34.93	34.93	0.0K
17:08	34.93	34.93	34.93	34.93	0.0K
17:09	34.93	34.93	34.93	34.93	0.0K
17:10	34.93	34.93	34.93	34.93	0.0K
17:11	34.93	34.93	34.93	34.93	0.0K
17:12	34.94	34.94	34.94	34.94	0.0K
17:13	34.93	34.93	34.93	34.93	0.0K
17:14	34.93	34.93	34.93	34.93	0.0K
17:15	34.93	34.93	34.93	34.93	0.0K
17:16	34.93	34.93	34.93	34.93	0.0K
17:17	34.93	34.93	34.93	34.93	0.0K
17:18	34.93	34.93	34.93	34.93	0.0K
17:19	34.92	34.92	34.92	34.92	0.0K
17:20	34.92	34.92	34.92	34.92	0.0K
17:21	34.92	34.92	34.92	34.92	0.0K
17:22	34.93	34.93	34.93	34.93	0.0K
17:23	34.93	34.93	34.93	34.93	0.0K
17:24	34.93	34.93	34.93	34.93	0.0K
17:25	34.93	34.93	34.93	34.93	0.0K
17:26	34.94	34.94	34.94	34.94	0.0K
17:27	34.94	34.94	34.94	34.94	0.0K
17:28	34.94	34.94	34.94	34.94	0.0K
17:29	34.94	34.94	34.94	34.94	0.0K
17:30	34.94	34.94	34.94	34.94	0.0K
17:31	34.96	34.96	34.96	34.96	0.0K
17:32	34.95	34.95	34.95	34.95	0.0K
17:33	34.96	34.96	34.96	34.96	0.0K
17:34	34.96	34.96	34.96	34.96	0.0K
17:35	34.96	34.96	34.96	34.96	0.0K
17:36	34.96	34.96	34.96	34.96	0.0K
17:37	34.96	34.96	34.96	34.96	0.0K
17:38	34.96	34.96	34.96	34.96	0.0K
17:39	34.95	34.95	34.95	34.95	0.0K
17:40	34.95	34.95	34.95	34.95	0.0K
17:41	34.95	34.95	34.95	34.95	0.0K
17:42	34.95	34.95	34.95	34.95	0.0K
17:43	34.95	34.95	34.95	34.95	0.0K
17:44	34.94	34.94	34.94	34.94	0.0K
17:45	34.94	34.94	34.94	34.94	0.0K
17:46	34.94	34.94	34.94	34.94	0.0K
17:47	34.95	34.95	34.95	34.95	0.0K
17:48	34.95	34.95	34.95	34.95	0.0K
17:49	34.95	34.95	34.95	34.95	0.0K
17:50	34.94	34.94	34.94	34.94	0.0K
17:51	34.94	34.94	34.94	34.94	0.0K
17:52	34.94	34.94	34.94	34.94	0.0K
17:53	34.94	34.94	34.94	34.94	0.0K
17:54	34.93	34.93	34.93	34.93	0.0K
17:55	34.94	34.94	34.94	34.94	0.0K
17:56	34.94	34.94	34.94	34.94	0.0K
17:57	34.94	34.94	34.94	34.94	0.0K
17:58	34.94	34.94	34.94	34.94	0.0K
17:59	34.95	34.95	34.95	34.95	0.0K
18:00	34.95	34.95	34.95	34.95	0.0K
18:05	34.94	34.94	34.94	34.94	0.0K
18:06	34.94	34.94	34.94	34.94	0.0K
18:07	34.94	34.94	34.94	34.94	0.0K
18:08	34.94	34.94	34.94	34.94	0.0K
18:09	34.94	34.94	34.94	34.94	0.0K
18:10	34.93	34.93	34.93	34.93	0.0K
18:11	34.92	34.92	34.92	34.92	0.0K
18:12	34.92	34.92	34.92	34.92	0.0K
18:13	34.92	34.92	34.92	34.92	0.0K
18:14	34.92	34.92	34.92	34.92	0.0K
18:15	34.92	34.92	34.92	34.92	0.0K
18:16	34.92	34.92	34.92	34.92	0.0K
18:17	34.93	34.93	34.93	34.93	0.0K
18:18	34.93	34.93	34.93	34.93	0.0K
18:19	34.92	34.92	34.92	34.92	0.0K
18:20	34.92	34.92	34.92	34.92	0.0K
18:21	34.92	34.92	34.92	34.92	0.0K
18:22	34.92	34.92	34.92	34.92	0.0K
18:23	34.92	34.92	34.92	34.92	0.0K
18:24	34.92	34.92	34.92	34.92	0.0K
18:25	34.93	34.93	34.93	34.93	0.0K
18:26	34.93	34.93	34.93	34.93	0.0K
18:27	34.93	34.93	34.93	34.93	0.0K
18:28	34.93	34.93	34.93	34.93	0.0K
18:29	34.93	34.93	34.93	34.93	0.0K
18:30	34.93	34.93	34.93	34.93	0.0K
18:31	34.93	34.93	34.93	34.93	0.0K
18:32	34.93	34.93	34.93	34.93	0.0K
18:33	34.93	34.93	34.93	34.93	0.0K
18:34	34.93	34.93	34.93	34.93	0.0K
18:35	34.94	34.94	34.94	34.94	0.0K
18:36	34.94	34.94	34.94	34.94	0.0K
18:37	34.94	34.94	34.94	34.94	0.0K
18:38	34.93	34.93	34.93	34.93	0.0K
18:39	34.93	34.93	34.93	34.93	0.0K
18:40	34.93	34.93	34.93	34.93	0.0K
18:41	34.93	34.93	34.93	34.93	0.0K
18:42	34.93	34.93	34.93	34.93	0.0K
18:43	34.93	34.93	34.93	34.93	0.0K
18:44	34.92	34.92	34.92	34.92	0.0K
18:45	34.92	34.92	34.92	34.92	0.0K
18:46	34.93	34.93	34.93	34.93	0.0K
18:47	34.92	34.92	34.92	34.92	0.0K
18:48	34.92	34.92	34.92	34.92	0.0K
18:49	34.92	34.92	34.92	34.92	0.0K
18:50	34.92	34.92	34.92	34.92	0.0K
18:51	34.92	34.92	34.92	34.92	0.0K
18:52	34.92	34.92	34.92	34.92	0.0K
18:53	34.92	34.92	34.92	34.92	0.0K
18:54	34.93	34.93	34.93	34.93	0.0K
18:55	34.93	34.93	34.93	34.93	0.0K
18:56	34.94	34.94	34.94	34.94	0.0K
18:57	34.94	34.94	34.94	34.94	0.0K
18:58	34.94	34.94	34.94	34.94	0.0K
18:59	34.94	34.94	34.94	34.94	0.0K
19:00	34.94	34.94	34.94	34.94	0.0K
19:06	34.96	34.96	34.96	34.96	0.0K
19:07	34.95	34.95	34.95	34.95	0.0K
19:08	34.95	34.95	34.95	34.95	0.0K
19:09	34.95	34.95	34.95	34.95	0.0K
19:10	34.95	34.95	34.95	34.95	0.0K
19:11	34.95	34.95	34.95	34.95	0.0K
19:12	34.95	34.95	34.95	34.95	0.0K
19:13	34.96	34.96	34.96	34.96	0.0K
19:14	34.96	34.96	34.96	34.96	0.0K
19:15	34.96	34.96	34.96	34.96	0.0K
19:16	34.96	34.96	34.96	34.96	0.0K
19:17	34.96	34.96	34.96	34.96	0.0K
19:18	34.96	34.96	34.96	34.96	0.0K
19:19	34.96	34.96	34.96	34.96	0.0K
19:20	34.95	34.95	34.95	34.95	0.0K
19:21	34.95	34.95	34.95	34.95	0.0K
19:22	34.95	34.95	34.95	34.95	0.0K
19:23	34.95	34.95	34.95	34.95	0.0K
19:24	34.95	34.95	34.95	34.95	0.0K
19:25	34.95	34.95	34.95	34.95	0.0K
19:26	34.95	34.95	34.95	34.95	0.0K
19:27	34.95	34.95	34.95	34.95	0.0K
19:28	34.95	34.95	34.95	34.95	0.0K
19:29	34.95	34.95	34.95	34.95	0.0K
19:30	34.95	34.95	34.95	34.95	0.0K
19:31	34.95	34.95	34.95	34.95	0.0K
19:32	34.95	34.95	34.95	34.95	0.0K
19:33	34.95	34.95	34.95	34.95	0.0K
19:34	34.96	34.96	34.96	34.96	0.0K
19:35	34.96	34.96	34.96	34.96	0.0K
19:36	34.96	34.96	34.96	34.96	0.0K
19:37	34.96	34.96	34.96	34.96	0.0K
19:38	34.96	34.96	34.96	34.96	0.0K
19:39	34.96	34.96	34.96	34.96	0.0K
19:40	34.96	34.96	34.96	34.96	0.0K
19:41	34.96	34.96	34.96	34.96	0.0K
19:42	34.96	34.96	34.96	34.96	0.0K
19:43	34.96	34.96	34.96	34.96	0.0K
19:44	34.96	34.96	34.96	34.96	0.0K
19:45	34.96	34.96	34.96	34.96	0.0K
19:46	34.96	34.96	34.96	34.96	0.0K
19:47	34.96	34.96	34.96	34.96	0.0K
19:48	34.96	34.96	34.96	34.96	0.0K
19:49	34.96	34.96	34.96	34.96	0.0K
19:50	34.97	34.97	34.97	34.97	0.0K
19:51	34.96	34.96	34.96	34.96	0.0K
19:52	34.96	34.96	34.96	34.96	0.0K
19:53	34.96	34.96	34.96	34.96	0.0K
19:54	34.97	34.97	34.97	34.97	0.0K
19:55	34.96	34.96	34.96	34.96	0.0K
19:56	34.96	34.96	34.96	34.96	0.0K
19:57	34.96	34.96	34.96	34.96	0.0K
19:58	34.96	34.96	34.96	34.96	0.0K
19:59	34.95	34.95	34.95	34.95	0.0K
20:00	34.96	34.96	34.96	34.96	0.0K
20:05	34.96	34.96	34.96	34.96	0.0K
20:06	34.96	34.96	34.96	34.96	0.0K
20:07	34.96	34.96	34.96	34.96	0.0K
20:08	34.96	34.96	34.96	34.96	0.0K
20:09	34.96	34.96	34.96	34.96	0.0K
20:10	34.96	34.96	34.96	34.96	0.0K
20:11	34.96	34.96	34.96	34.96	0.0K
20:12	34.97	34.97	34.97	34.97	0.0K
20:13	34.97	34.97	34.97	34.97	0.0K
20:14	34.97	34.97	34.97	34.97	0.0K
20:15	34.97	34.97	34.97	34.97	0.0K
20:16	34.96	34.96	34.96	34.96	0.0K
20:17	34.96	34.96	34.96	34.96	0.0K
20:18	34.97	34.97	34.97	34.97	0.0K
20:19	34.96	34.96	34.96	34.96	0.0K
20:20	34.96	34.96	34.96	34.96	0.0K
20:21	34.97	34.97	34.97	34.97	0.0K
20:22	34.97	34.97	34.97	34.97	0.0K
20:23	34.97	34.97	34.97	34.97	0.0K
20:24	34.97	34.97	34.97	34.97	0.0K
20:25	34.97	34.97	34.97	34.97	0.0K
20:26	34.97	34.97	34.97	34.97	0.0K
20:27	34.97	34.97	34.97	34.97	0.0K
20:28	34.97	34.97	34.97	34.97	0.0K
20:29	34.97	34.97	34.97	34.97	0.0K
20:30	34.97	34.97	34.97	34.97	0.0K
20:31	34.97	34.97	34.97	34.97	0.0K
20:32	34.97	34.97	34.97	34.97	0.0K
20:33	34.97	34.97	34.97	34.97	0.0K
20:34	34.97	34.97	34.97	34.97	0.0K
20:35	34.96	34.96	34.96	34.96	0.0K
20:36	34.96	34.96	34.96	34.96	0.0K
20:37	34.96	34.96	34.96	34.96	0.0K
20:38	34.96	34.96	34.96	34.96	0.0K
20:39	34.95	34.95	34.95	34.95	0.0K
20:40	34.95	34.95	34.95	34.95	0.0K
20:41	34.95	34.95	34.95	34.95	0.0K
20:42	34.95	34.95	34.95	34.95	0.0K
20:43	34.94	34.94	34.94	34.94	0.0K
20:44	34.94	34.94	34.94	34.94	0.0K
20:45	34.94	34.94	34.94	34.94	0.0K
20:46	34.94	34.94	34.94	34.94	0.0K
20:47	34.94	34.94	34.94	34.94	0.0K
20:48	34.95	34.95	34.95	34.95	0.0K
20:49	34.94	34.94	34.94	34.94	0.0K
20:50	34.94	34.94	34.94	34.94	0.0K
20:51	34.93	34.93	34.93	34.93	0.0K
20:52	34.93	34.93	34.93	34.93	0.0K
20:53	34.93	34.93	34.93	34.93	0.0K
20:54	34.92	34.92	34.92	34.92	0.0K
20:55	34.92	34.92	34.92	34.92	0.0K
20:56	34.92	34.92	34.92	34.92	0.0K
20:57	34.93	34.93	34.93	34.93	0.0K
20:58	34.93	34.93	34.93	34.93	0.0K
20:59	34.93	34.93	34.93	34.93	0.0K
21:00	34.94	34.94	34.94	34.94	0.0K
21:05	34.93	34.93	34.93	34.93	0.0K
21:06	34.93	34.93	34.93	34.93	0.0K
21:07	34.93	34.93	34.93	34.93	0.0K
21:08	34.94	34.94	34.94	34.94	0.0K
21:09	34.95	34.95	34.95	34.95	0.0K
21:10	34.95	34.95	34.95	34.95	0.0K
21:11	34.95	34.95	34.95	34.95	0.0K
21:12	34.96	34.96	34.96	34.96	0.0K
21:13	34.95	34.95	34.95	34.95	0.0K
21:14	34.95	34.95	34.95	34.95	0.0K
21:15	34.95	34.95	34.95	34.95	0.0K
21:16	34.95	34.95	34.95	34.95	0.0K
21:17	34.95	34.95	34.95	34.95	0.0K
21:18	34.95	34.95	34.95	34.95	0.0K
21:19	34.95	34.95	34.95	34.95	0.0K
21:20	34.96	34.96	34.96	34.96	0.0K
21:21	34.95	34.95	34.95	34.95	0.0K
21:22	34.95	34.95	34.95	34.95	0.0K
21:23	34.95	34.95	34.95	34.95	0.0K
21:24	34.96	34.96	34.96	34.96	0.0K
21:25	34.96	34.96	34.96	34.96	0.0K
21:26	34.96	34.96	34.96	34.96	0.0K
21:27	34.96	34.96	34.96	34.96	0.0K
21:28	34.96	34.96	34.96	34.96	0.0K
21:29	34.96	34.96	34.96	34.96	0.0K
21:30	34.98	34.98	34.98	34.98	0.0K
21:31	34.97	34.97	34.97	34.97	0.0K
21:32	34.99	34.99	34.99	34.99	0.0K
21:33	35.00	35.00	35.00	35.00	0.0K
21:34	34.99	34.99	34.99	34.99	0.0K
21:35	34.97	34.97	34.97	34.97	0.0K
21:36	34.97	34.97	34.97	34.97	0.0K
21:37	34.95	34.95	34.95	34.95	0.0K
21:38	34.96	34.96	34.96	34.96	0.0K
21:39	34.97	34.97	34.97	34.97	0.0K
21:40	34.99	34.99	34.99	34.99	0.0K
21:41	34.99	34.99	34.99	34.99	0.0K
21:42	34.98	34.98	34.98	34.98	0.0K
21:43	34.97	34.97	34.97	34.97	0.0K
21:44	34.98	34.98	34.98	34.98	0.0K
21:45	34.98	34.98	34.98	34.98	0.0K
21:46	34.97	34.97	34.97	34.97	0.0K
21:47	34.97	34.97	34.97	34.97	0.0K
21:48	34.97	34.97	34.97	34.97	0.0K
21:49	34.97	34.97	34.97	34.97	0.0K
21:50	34.96	34.96	34.96	34.96	0.0K
21:51	34.97	34.97	34.97	34.97	0.0K
21:52	34.97	34.97	34.97	34.97	0.0K
21:53	34.97	34.97	34.97	34.97	0.0K
21:54	34.97	34.97	34.97	34.97	0.0K
21:55	34.97	34.97	34.97	34.97	0.0K
21:56	34.97	34.97	34.97	34.97	0.0K
21:57	34.97	34.97	34.97	34.97	0.0K
21:58	34.97	34.97	34.97	34.97	0.0K
21:59	34.97	34.97	34.97	34.97	0.0K
22:00	34.97	34.97	34.97	34.97	0.0K
22:06	34.96	34.96	34.96	34.96	0.0K
22:07	34.95	34.95	34.95	34.95	0.0K
22:08	34.95	34.95	34.95	34.95	0.0K
22:09	34.95	34.95	34.95	34.95	0.0K
22:10	34.95	34.95	34.95	34.95	0.0K
22:11	34.96	34.96	34.96	34.96	0.0K
22:12	34.95	34.95	34.95	34.95	0.0K
22:13	34.95	34.95	34.95	34.95	0.0K
22:14	34.95	34.95	34.95	34.95	0.0K
22:15	34.95	34.95	34.95	34.95	0.0K
22:16	34.95	34.95	34.95	34.95	0.0K
22:17	34.95	34.95	34.95	34.95	0.0K
22:18	34.95	34.95	34.95	34.95	0.0K
22:19	34.96	34.96	34.96	34.96	0.0K
22:20	34.96	34.96	34.96	34.96	0.0K
22:21	34.95	34.95	34.95	34.95	0.0K
22:22	34.94	34.94	34.94	34.94	0.0K
22:23	34.94	34.94	34.94	34.94	0.0K
22:24	34.93	34.93	34.93	34.93	0.0K
22:25	34.93	34.93	34.93	34.93	0.0K
22:26	34.93	34.93	34.93	34.93	0.0K
22:27	34.93	34.93	34.93	34.93	0.0K
22:28	34.92	34.92	34.92	34.92	0.0K
22:29	34.93	34.93	34.93	34.93	0.0K
22:30	34.92	34.92	34.92	34.92	0.0K
22:31	34.92	34.92	34.92	34.92	0.0K
22:32	34.91	34.91	34.91	34.91	0.0K
22:33	34.92	34.92	34.92	34.92	0.0K
22:34	34.92	34.92	34.92	34.92	0.0K
22:35	34.92	34.92	34.92	34.92	0.0K
22:36	34.92	34.92	34.92	34.92	0.0K
22:37	34.91	34.91	34.91	34.91	0.0K
22:38	34.91	34.91	34.91	34.91	0.0K
22:39	34.90	34.90	34.90	34.90	0.0K
22:40	34.91	34.91	34.91	34.91	0.0K
22:41	34.91	34.91	34.91	34.91	0.0K
22:42	34.90	34.90	34.90	34.90	0.0K
22:43	34.90	34.90	34.90	34.90	0.0K
22:44	34.91	34.91	34.91	34.91	0.0K
22:45	34.91	34.91	34.91	34.91	0.0K
22:46	34.92	34.92	34.92	34.92	0.0K
22:47	34.92	34.92	34.92	34.92	0.0K
22:48	34.91	34.91	34.91	34.91	0.0K
22:49	34.90	34.90	34.90	34.90	0.0K
22:50	34.89	34.89	34.89	34.89	0.0K
22:51	34.90	34.90	34.90	34.90	0.0K
22:52	34.89	34.89	34.89	34.89	0.0K
22:53	34.89	34.89	34.89	34.89	0.0K
22:54	34.89	34.89	34.89	34.89	0.0K
22:55	34.89	34.89	34.89	34.89	0.0K
22:56	34.89	34.89	34.89	34.89	0.0K
22:57	34.89	34.89	34.89	34.89	0.0K
22:58	34.89	34.89	34.89	34.89	0.0K
22:59	34.89	34.89	34.89	34.89	0.0K
23:00	34.89	34.89	34.89	34.89	0.0K
23:05	34.87	34.87	34.87	34.87	0.0K
23:06	34.87	34.87	34.87	34.87	0.0K
23:07	34.86	34.86	34.86	34.86	0.0K
23:08	34.87	34.87	34.87	34.87	0.0K
23:09	34.87	34.87	34.87	34.87	0.0K
23:10	34.87	34.87	34.87	34.87	0.0K
23:11	34.86	34.86	34.86	34.86	0.0K
23:12	34.87	34.87	34.87	34.87	0.0K
23:13	34.85	34.85	34.85	34.85	0.0K
23:14	34.85	34.85	34.85	34.85	0.0K
23:15	34.85	34.85	34.85	34.85	0.0K
23:16	34.84	34.84	34.84	34.84	0.0K
23:17	34.84	34.84	34.84	34.84	0.0K
23:18	34.85	34.85	34.85	34.85	0.0K
23:19	34.85	34.85	34.85	34.85	0.0K
23:20	34.86	34.86	34.86	34.86	0.0K
23:21	34.86	34.86	34.86	34.86	0.0K
23:22	34.86	34.86	34.86	34.86	0.0K
23:23	34.85	34.85	34.85	34.85	0.0K
23:24	34.85	34.85	34.85	34.85	0.0K
23:25	34.85	34.85	34.85	34.85	0.0K
23:26	34.85	34.85	34.85	34.85	0.0K
23:27	34.85	34.85	34.85	34.85	0.0K
23:28	34.85	34.85	34.85	34.85	0.0K
23:29	34.85	34.85	34.85	34.85	0.0K
23:30	34.84	34.84	34.84	34.84	0.0K
23:31	34.85	34.85	34.85	34.85	0.0K
23:32	34.85	34.85	34.85	34.85	0.0K
23:33	34.85	34.85	34.85	34.85	0.0K
23:34	34.85	34.85	34.85	34.85	0.0K
23:35	34.85	34.85	34.85	34.85	0.0K
23:36	34.86	34.86	34.86	34.86	0.0K
23:37	34.86	34.86	34.86	34.86	0.0K
23:38	34.86	34.86	34.86	34.86	0.0K
23:39	34.85	34.85	34.85	34.85	0.0K
23:40	34.85	34.85	34.85	34.85	0.0K
23:41	34.85	34.85	34.85	34.85	0.0K
23:42	34.85	34.85	34.85	34.85	0.0K
23:43	34.85	34.85	34.85	34.85	0.0K
23:44	34.85	34.85	34.85	34.85	0.0K
23:45	34.85	34.85	34.85	34.85	0.0K
23:46	34.85	34.85	34.85	34.85	0.0K
23:47	34.85	34.85	34.85	34.85	0.0K
23:48	34.85	34.85	34.85	34.85	0.0K
23:49	34.84	34.84	34.84	34.84	0.0K
23:50	34.85	34.85	34.85	34.85	0.0K
23:51	34.85	34.85	34.85	34.85	0.0K
23:52	34.84	34.84	34.84	34.84	0.0K
23:53	34.85	34.85	34.85	34.85	0.0K
23:54	34.84	34.84	34.84	34.84	0.0K
23:55	34.84	34.84	34.84	34.84	0.0K
23:56	34.85	34.85	34.85	34.85	0.0K
23:57	34.84	34.84	34.84	34.84	0.0K
23:58	34.84	34.84	34.84	34.84	0.0K
23:59	34.83	34.83	34.83	34.83	0.0K

Jahr Auswählen：

2021 2022 2023 2024 2025

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar

MYR/JPY - Malaysischer Ringgit Japanischer Yen

Historische Daten Übersicht

Verwandte Aktien

Beliebte Aktien