MYR/JPY - Malaysischer Ringgit Japanischer Yen

MYR/JPY
🏛️ Japan →
35.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
06:00 34.80 34.80 34.80 34.80 0.0K
06:05 34.80 34.80 34.80 34.80 0.0K
06:06 34.80 34.80 34.80 34.80 0.0K
06:07 34.80 34.80 34.80 34.80 0.0K
06:08 34.80 34.80 34.80 34.80 0.0K
06:09 34.80 34.80 34.80 34.80 0.0K
06:10 34.80 34.80 34.80 34.80 0.0K
06:11 34.80 34.80 34.80 34.80 0.0K
06:12 34.80 34.80 34.80 34.80 0.0K
06:13 34.80 34.80 34.80 34.80 0.0K
06:14 34.80 34.80 34.80 34.80 0.0K
06:15 34.80 34.80 34.80 34.80 0.0K
06:16 34.80 34.80 34.80 34.80 0.0K
06:17 34.80 34.80 34.80 34.80 0.0K
06:18 34.80 34.80 34.80 34.80 0.0K
06:19 34.80 34.80 34.80 34.80 0.0K
06:20 34.80 34.80 34.80 34.80 0.0K
06:21 34.80 34.80 34.80 34.80 0.0K
06:22 34.80 34.80 34.80 34.80 0.0K
06:23 34.80 34.80 34.80 34.80 0.0K
06:24 34.80 34.80 34.80 34.80 0.0K
06:25 34.80 34.80 34.80 34.80 0.0K
06:26 34.80 34.80 34.80 34.80 0.0K
06:27 34.80 34.80 34.80 34.80 0.0K
06:28 34.80 34.80 34.80 34.80 0.0K
06:29 34.80 34.80 34.80 34.80 0.0K
06:30 34.80 34.80 34.80 34.80 0.0K
06:31 34.80 34.80 34.80 34.80 0.0K
06:32 34.80 34.80 34.80 34.80 0.0K
06:33 34.80 34.80 34.80 34.80 0.0K
06:34 34.80 34.80 34.80 34.80 0.0K
06:35 34.80 34.80 34.80 34.80 0.0K
06:36 34.80 34.80 34.80 34.80 0.0K
06:37 34.80 34.80 34.80 34.80 0.0K
06:38 34.80 34.80 34.80 34.80 0.0K
06:39 34.80 34.80 34.80 34.80 0.0K
06:40 34.80 34.80 34.80 34.80 0.0K
06:41 34.80 34.80 34.80 34.80 0.0K
06:42 34.79 34.79 34.79 34.79 0.0K
06:43 34.79 34.79 34.79 34.79 0.0K
06:44 34.79 34.79 34.79 34.79 0.0K
06:45 34.80 34.80 34.80 34.80 0.0K
06:46 34.80 34.80 34.80 34.80 0.0K
06:47 34.80 34.80 34.80 34.80 0.0K
06:48 34.80 34.80 34.80 34.80 0.0K
06:49 34.80 34.80 34.80 34.80 0.0K
06:50 34.80 34.80 34.80 34.80 0.0K
06:51 34.80 34.80 34.80 34.80 0.0K
06:52 34.80 34.80 34.80 34.80 0.0K
06:53 34.80 34.80 34.80 34.80 0.0K
06:54 34.80 34.80 34.80 34.80 0.0K
06:55 34.80 34.80 34.80 34.80 0.0K
06:56 34.80 34.80 34.80 34.80 0.0K
06:57 34.80 34.80 34.80 34.80 0.0K
06:58 34.80 34.80 34.80 34.80 0.0K
06:59 34.80 34.80 34.80 34.80 0.0K
07:00 34.80 34.80 34.80 34.80 0.0K
07:05 34.82 34.82 34.82 34.82 0.0K
07:06 34.82 34.82 34.82 34.82 0.0K
07:07 34.82 34.82 34.82 34.82 0.0K
07:08 34.81 34.81 34.81 34.81 0.0K
07:09 34.81 34.81 34.81 34.81 0.0K
07:10 34.81 34.81 34.81 34.81 0.0K
07:12 34.81 34.81 34.81 34.81 0.0K
07:13 34.81 34.81 34.81 34.81 0.0K
07:14 34.81 34.81 34.81 34.81 0.0K
07:15 34.81 34.81 34.81 34.81 0.0K
07:16 34.81 34.81 34.81 34.81 0.0K
07:17 34.81 34.81 34.81 34.81 0.0K
07:18 34.81 34.81 34.81 34.81 0.0K
07:19 34.81 34.81 34.81 34.81 0.0K
07:20 34.81 34.81 34.81 34.81 0.0K
07:21 34.81 34.81 34.81 34.81 0.0K
07:22 34.81 34.81 34.81 34.81 0.0K
07:23 34.81 34.81 34.81 34.81 0.0K
07:24 34.81 34.81 34.81 34.81 0.0K
07:25 34.81 34.81 34.81 34.81 0.0K
07:26 34.81 34.81 34.81 34.81 0.0K
07:27 34.81 34.81 34.81 34.81 0.0K
07:28 34.81 34.81 34.81 34.81 0.0K
07:29 34.81 34.81 34.81 34.81 0.0K
07:30 34.81 34.81 34.81 34.81 0.0K
07:31 34.81 34.81 34.81 34.81 0.0K
07:32 34.81 34.81 34.81 34.81 0.0K
07:33 34.81 34.81 34.81 34.81 0.0K
07:34 34.81 34.81 34.81 34.81 0.0K
07:35 34.81 34.81 34.81 34.81 0.0K
07:36 34.81 34.81 34.81 34.81 0.0K
07:37 34.81 34.81 34.81 34.81 0.0K
07:38 34.81 34.81 34.81 34.81 0.0K
07:39 34.82 34.82 34.82 34.82 0.0K
07:40 34.82 34.82 34.82 34.82 0.0K
07:41 34.82 34.82 34.82 34.82 0.0K
07:42 34.82 34.82 34.82 34.82 0.0K
07:43 34.81 34.81 34.81 34.81 0.0K
07:44 34.81 34.81 34.81 34.81 0.0K
07:45 34.82 34.82 34.82 34.82 0.0K
07:46 34.82 34.82 34.82 34.82 0.0K
07:47 34.82 34.82 34.82 34.82 0.0K
07:48 34.82 34.82 34.82 34.82 0.0K
07:49 34.82 34.82 34.82 34.82 0.0K
07:50 34.82 34.82 34.82 34.82 0.0K
07:51 34.82 34.82 34.82 34.82 0.0K
07:52 34.83 34.83 34.83 34.83 0.0K
07:53 34.83 34.83 34.83 34.83 0.0K
07:54 34.83 34.83 34.83 34.83 0.0K
07:55 34.83 34.83 34.83 34.83 0.0K
07:56 34.83 34.83 34.83 34.83 0.0K
07:57 34.83 34.83 34.83 34.83 0.0K
07:58 34.83 34.83 34.83 34.83 0.0K
07:59 34.83 34.83 34.83 34.83 0.0K
08:00 34.82 34.82 34.82 34.82 0.0K
08:05 34.82 34.82 34.82 34.82 0.0K
08:06 34.82 34.82 34.82 34.82 0.0K
08:07 34.82 34.82 34.82 34.82 0.0K
08:08 34.82 34.82 34.82 34.82 0.0K
08:09 34.83 34.83 34.83 34.83 0.0K
08:10 34.83 34.83 34.83 34.83 0.0K
08:11 34.83 34.83 34.83 34.83 0.0K
08:12 34.83 34.83 34.83 34.83 0.0K
08:13 34.83 34.83 34.83 34.83 0.0K
08:14 34.83 34.83 34.83 34.83 0.0K
08:15 34.83 34.83 34.83 34.83 0.0K
08:16 34.83 34.83 34.83 34.83 0.0K
08:17 34.83 34.83 34.83 34.83 0.0K
08:18 34.83 34.83 34.83 34.83 0.0K
08:19 34.83 34.83 34.83 34.83 0.0K
08:20 34.83 34.83 34.83 34.83 0.0K
08:21 34.83 34.83 34.83 34.83 0.0K
08:22 34.83 34.83 34.83 34.83 0.0K
08:23 34.83 34.83 34.83 34.83 0.0K
08:24 34.83 34.83 34.83 34.83 0.0K
08:25 34.83 34.83 34.83 34.83 0.0K
08:26 34.83 34.83 34.83 34.83 0.0K
08:27 34.83 34.83 34.83 34.83 0.0K
08:28 34.83 34.83 34.83 34.83 0.0K
08:29 34.83 34.83 34.83 34.83 0.0K
08:30 34.84 34.84 34.84 34.84 0.0K
08:31 34.83 34.83 34.83 34.83 0.0K
08:32 34.83 34.83 34.83 34.83 0.0K
08:33 34.83 34.83 34.83 34.83 0.0K
08:34 34.83 34.83 34.83 34.83 0.0K
08:35 34.83 34.83 34.83 34.83 0.0K
08:36 34.83 34.83 34.83 34.83 0.0K
08:37 34.83 34.83 34.83 34.83 0.0K
08:38 34.83 34.83 34.83 34.83 0.0K
08:39 34.83 34.83 34.83 34.83 0.0K
08:40 34.83 34.83 34.83 34.83 0.0K
08:41 34.83 34.83 34.83 34.83 0.0K
08:42 34.83 34.83 34.83 34.83 0.0K
08:43 34.83 34.83 34.83 34.83 0.0K
08:44 34.83 34.83 34.83 34.83 0.0K
08:45 34.83 34.83 34.83 34.83 0.0K
08:46 34.83 34.83 34.83 34.83 0.0K
08:47 34.83 34.83 34.83 34.83 0.0K
08:48 34.84 34.84 34.84 34.84 0.0K
08:49 34.83 34.83 34.83 34.83 0.0K
08:50 34.83 34.83 34.83 34.83 0.0K
08:51 34.83 34.83 34.83 34.83 0.0K
08:52 34.83 34.83 34.83 34.83 0.0K
08:53 34.83 34.83 34.83 34.83 0.0K
08:54 34.83 34.83 34.83 34.83 0.0K
08:55 34.83 34.83 34.83 34.83 0.0K
08:56 34.82 34.82 34.82 34.82 0.0K
08:57 34.81 34.81 34.81 34.81 0.0K
08:58 34.82 34.82 34.82 34.82 0.0K
08:59 34.82 34.82 34.82 34.82 0.0K
09:00 34.82 34.82 34.82 34.82 0.0K
09:05 34.85 34.85 34.85 34.85 0.0K
09:06 34.84 34.84 34.84 34.84 0.0K
09:07 34.85 34.85 34.85 34.85 0.0K
09:08 34.85 34.85 34.85 34.85 0.0K
09:09 34.85 34.85 34.85 34.85 0.0K
09:10 34.85 34.85 34.85 34.85 0.0K
09:11 34.85 34.85 34.85 34.85 0.0K
09:12 34.85 34.85 34.85 34.85 0.0K
09:13 34.85 34.85 34.85 34.85 0.0K
09:14 34.85 34.85 34.85 34.85 0.0K
09:15 34.84 34.84 34.84 34.84 0.0K
09:16 34.85 34.85 34.85 34.85 0.0K
09:17 34.84 34.84 34.84 34.84 0.0K
09:18 34.84 34.84 34.84 34.84 0.0K
09:19 34.84 34.84 34.84 34.84 0.0K
09:20 34.85 34.85 34.85 34.85 0.0K
09:21 34.85 34.85 34.85 34.85 0.0K
09:22 34.85 34.85 34.85 34.85 0.0K
09:23 34.85 34.85 34.85 34.85 0.0K
09:24 34.84 34.84 34.84 34.84 0.0K
09:25 34.84 34.84 34.84 34.84 0.0K
09:26 34.84 34.84 34.84 34.84 0.0K
09:27 34.84 34.84 34.84 34.84 0.0K
09:28 34.84 34.84 34.84 34.84 0.0K
09:29 34.85 34.85 34.85 34.85 0.0K
09:30 34.84 34.84 34.84 34.84 0.0K
09:31 34.85 34.85 34.85 34.85 0.0K
09:32 34.84 34.84 34.84 34.84 0.0K
09:33 34.84 34.84 34.84 34.84 0.0K
09:34 34.84 34.84 34.84 34.84 0.0K
09:35 34.83 34.83 34.83 34.83 0.0K
09:36 34.83 34.83 34.83 34.83 0.0K
09:37 34.84 34.84 34.84 34.84 0.0K
09:38 34.84 34.84 34.84 34.84 0.0K
09:39 34.84 34.84 34.84 34.84 0.0K
09:40 34.84 34.84 34.84 34.84 0.0K
09:41 34.85 34.85 34.85 34.85 0.0K
09:42 34.84 34.84 34.84 34.84 0.0K
09:43 34.84 34.84 34.84 34.84 0.0K
09:44 34.84 34.84 34.84 34.84 0.0K
09:45 34.84 34.84 34.84 34.84 0.0K
09:46 34.84 34.84 34.84 34.84 0.0K
09:47 34.84 34.84 34.84 34.84 0.0K
09:48 34.85 34.85 34.85 34.85 0.0K
09:49 34.85 34.85 34.85 34.85 0.0K
09:50 34.85 34.85 34.85 34.85 0.0K
09:51 34.84 34.84 34.84 34.84 0.0K
09:52 34.85 34.85 34.85 34.85 0.0K
09:53 34.84 34.84 34.84 34.84 0.0K
09:54 34.85 34.85 34.85 34.85 0.0K
09:55 34.85 34.85 34.85 34.85 0.0K
09:56 34.85 34.85 34.85 34.85 0.0K
09:57 34.85 34.85 34.85 34.85 0.0K
09:58 34.85 34.85 34.85 34.85 0.0K
09:59 34.85 34.85 34.85 34.85 0.0K
10:00 34.84 34.84 34.84 34.84 0.0K
10:06 34.85 34.85 34.85 34.85 0.0K
10:07 34.86 34.86 34.86 34.86 0.0K
10:08 34.86 34.86 34.86 34.86 0.0K
10:09 34.86 34.86 34.86 34.86 0.0K
10:10 34.86 34.86 34.86 34.86 0.0K
10:11 34.86 34.86 34.86 34.86 0.0K
10:12 34.86 34.86 34.86 34.86 0.0K
10:13 34.86 34.86 34.86 34.86 0.0K
10:14 34.86 34.86 34.86 34.86 0.0K
10:15 34.86 34.86 34.86 34.86 0.0K
10:16 34.86 34.86 34.86 34.86 0.0K
10:17 34.86 34.86 34.86 34.86 0.0K
10:18 34.86 34.86 34.86 34.86 0.0K
10:19 34.86 34.86 34.86 34.86 0.0K
10:20 34.87 34.87 34.87 34.87 0.0K
10:21 34.87 34.87 34.87 34.87 0.0K
10:22 34.88 34.88 34.88 34.88 0.0K
10:23 34.88 34.88 34.88 34.88 0.0K
10:24 34.88 34.88 34.88 34.88 0.0K
10:25 34.87 34.87 34.87 34.87 0.0K
10:26 34.88 34.88 34.88 34.88 0.0K
10:27 34.87 34.87 34.87 34.87 0.0K
10:28 34.88 34.88 34.88 34.88 0.0K
10:29 34.87 34.87 34.87 34.87 0.0K
10:30 34.88 34.88 34.88 34.88 0.0K
10:31 34.88 34.88 34.88 34.88 0.0K
10:32 34.88 34.88 34.88 34.88 0.0K
10:33 34.88 34.88 34.88 34.88 0.0K
10:34 34.88 34.88 34.88 34.88 0.0K
10:35 34.88 34.88 34.88 34.88 0.0K
10:36 34.87 34.87 34.87 34.87 0.0K
10:37 34.88 34.88 34.88 34.88 0.0K
10:38 34.88 34.88 34.88 34.88 0.0K
10:39 34.88 34.88 34.88 34.88 0.0K
10:40 34.88 34.88 34.88 34.88 0.0K
10:41 34.88 34.88 34.88 34.88 0.0K
10:42 34.88 34.88 34.88 34.88 0.0K
10:43 34.88 34.88 34.88 34.88 0.0K
10:44 34.87 34.87 34.87 34.87 0.0K
10:45 34.88 34.88 34.88 34.88 0.0K
10:46 34.87 34.87 34.87 34.87 0.0K
10:47 34.87 34.87 34.87 34.87 0.0K
10:48 34.87 34.87 34.87 34.87 0.0K
10:49 34.86 34.86 34.86 34.86 0.0K
10:50 34.86 34.86 34.86 34.86 0.0K
10:51 34.86 34.86 34.86 34.86 0.0K
10:52 34.85 34.85 34.85 34.85 0.0K
10:53 34.86 34.86 34.86 34.86 0.0K
10:54 34.86 34.86 34.86 34.86 0.0K
10:55 34.87 34.87 34.87 34.87 0.0K
10:56 34.86 34.86 34.86 34.86 0.0K
10:57 34.86 34.86 34.86 34.86 0.0K
10:58 34.86 34.86 34.86 34.86 0.0K
10:59 34.86 34.86 34.86 34.86 0.0K
11:00 34.86 34.86 34.86 34.86 0.0K
11:05 34.85 34.85 34.85 34.85 0.0K
11:06 34.84 34.84 34.84 34.84 0.0K
11:07 34.84 34.84 34.84 34.84 0.0K
11:08 34.83 34.83 34.83 34.83 0.0K
11:09 34.83 34.83 34.83 34.83 0.0K
11:10 34.83 34.83 34.83 34.83 0.0K
11:11 34.83 34.83 34.83 34.83 0.0K
11:12 34.83 34.83 34.83 34.83 0.0K
11:13 34.83 34.83 34.83 34.83 0.0K
11:14 34.83 34.83 34.83 34.83 0.0K
11:15 34.83 34.83 34.83 34.83 0.0K
11:16 34.83 34.83 34.83 34.83 0.0K
11:17 34.83 34.83 34.83 34.83 0.0K
11:18 34.83 34.83 34.83 34.83 0.0K
11:19 34.82 34.82 34.82 34.82 0.0K
11:20 34.82 34.82 34.82 34.82 0.0K
11:21 34.82 34.82 34.82 34.82 0.0K
11:22 34.81 34.81 34.81 34.81 0.0K
11:23 34.81 34.81 34.81 34.81 0.0K
11:24 34.81 34.81 34.81 34.81 0.0K
11:25 34.81 34.81 34.81 34.81 0.0K
11:26 34.81 34.81 34.81 34.81 0.0K
11:27 34.81 34.81 34.81 34.81 0.0K
11:28 34.80 34.80 34.80 34.80 0.0K
11:29 34.81 34.81 34.81 34.81 0.0K
11:30 34.80 34.80 34.80 34.80 0.0K
11:31 34.81 34.81 34.81 34.81 0.0K
11:32 34.81 34.81 34.81 34.81 0.0K
11:33 34.81 34.81 34.81 34.81 0.0K
11:34 34.81 34.81 34.81 34.81 0.0K
11:35 34.81 34.81 34.81 34.81 0.0K
11:36 34.81 34.81 34.81 34.81 0.0K
11:37 34.80 34.80 34.80 34.80 0.0K
11:38 34.80 34.80 34.80 34.80 0.0K
11:39 34.80 34.80 34.80 34.80 0.0K
11:40 34.81 34.81 34.81 34.81 0.0K
11:41 34.80 34.80 34.80 34.80 0.0K
11:42 34.80 34.80 34.80 34.80 0.0K
11:43 34.81 34.81 34.81 34.81 0.0K
11:44 34.80 34.80 34.80 34.80 0.0K
11:45 34.80 34.80 34.80 34.80 0.0K
11:46 34.81 34.81 34.81 34.81 0.0K
11:47 34.81 34.81 34.81 34.81 0.0K
11:48 34.80 34.80 34.80 34.80 0.0K
11:49 34.81 34.81 34.81 34.81 0.0K
11:50 34.81 34.81 34.81 34.81 0.0K
11:51 34.80 34.80 34.80 34.80 0.0K
11:52 34.80 34.80 34.80 34.80 0.0K
11:53 34.80 34.80 34.80 34.80 0.0K
11:54 34.79 34.79 34.79 34.79 0.0K
11:55 34.78 34.78 34.78 34.78 0.0K
11:56 34.79 34.79 34.79 34.79 0.0K
11:57 34.78 34.78 34.78 34.78 0.0K
11:58 34.76 34.76 34.76 34.76 0.0K
11:59 34.77 34.77 34.77 34.77 0.0K
12:00 34.76 34.76 34.76 34.76 0.0K
12:06 34.78 34.78 34.78 34.78 0.0K
12:07 34.78 34.78 34.78 34.78 0.0K
12:08 34.77 34.77 34.77 34.77 0.0K
12:09 34.77 34.77 34.77 34.77 0.0K
12:10 34.77 34.77 34.77 34.77 0.0K
12:11 34.78 34.78 34.78 34.78 0.0K
12:12 34.78 34.78 34.78 34.78 0.0K
12:13 34.78 34.78 34.78 34.78 0.0K
12:14 34.78 34.78 34.78 34.78 0.0K
12:15 34.78 34.78 34.78 34.78 0.0K
12:16 34.78 34.78 34.78 34.78 0.0K
12:17 34.78 34.78 34.78 34.78 0.0K
12:18 34.78 34.78 34.78 34.78 0.0K
12:19 34.78 34.78 34.78 34.78 0.0K
12:20 34.78 34.78 34.78 34.78 0.0K
12:21 34.78 34.78 34.78 34.78 0.0K
12:22 34.78 34.78 34.78 34.78 0.0K
12:23 34.78 34.78 34.78 34.78 0.0K
12:24 34.78 34.78 34.78 34.78 0.0K
12:25 34.78 34.78 34.78 34.78 0.0K
12:26 34.78 34.78 34.78 34.78 0.0K
12:27 34.78 34.78 34.78 34.78 0.0K
12:28 34.78 34.78 34.78 34.78 0.0K
12:29 34.78 34.78 34.78 34.78 0.0K
12:30 34.78 34.78 34.78 34.78 0.0K
12:31 34.79 34.79 34.79 34.79 0.0K
12:32 34.78 34.78 34.78 34.78 0.0K
12:33 34.78 34.78 34.78 34.78 0.0K
12:34 34.78 34.78 34.78 34.78 0.0K
12:35 34.78 34.78 34.78 34.78 0.0K
12:36 34.78 34.78 34.78 34.78 0.0K
12:37 34.78 34.78 34.78 34.78 0.0K
12:38 34.77 34.77 34.77 34.77 0.0K
12:39 34.77 34.77 34.77 34.77 0.0K
12:40 34.77 34.77 34.77 34.77 0.0K
12:41 34.77 34.77 34.77 34.77 0.0K
12:42 34.77 34.77 34.77 34.77 0.0K
12:43 34.77 34.77 34.77 34.77 0.0K
12:44 34.77 34.77 34.77 34.77 0.0K
12:45 34.76 34.76 34.76 34.76 0.0K
12:46 34.77 34.77 34.77 34.77 0.0K
12:47 34.77 34.77 34.77 34.77 0.0K
12:48 34.77 34.77 34.77 34.77 0.0K
12:49 34.77 34.77 34.77 34.77 0.0K
12:50 34.77 34.77 34.77 34.77 0.0K
12:51 34.77 34.77 34.77 34.77 0.0K
12:52 34.78 34.78 34.78 34.78 0.0K
12:53 34.78 34.78 34.78 34.78 0.0K
12:54 34.78 34.78 34.78 34.78 0.0K
12:55 34.78 34.78 34.78 34.78 0.0K
12:56 34.78 34.78 34.78 34.78 0.0K
12:57 34.77 34.77 34.77 34.77 0.0K
12:58 34.77 34.77 34.77 34.77 0.0K
12:59 34.77 34.77 34.77 34.77 0.0K
13:00 34.77 34.77 34.77 34.77 0.0K
13:05 34.77 34.77 34.77 34.77 0.0K
13:06 34.77 34.77 34.77 34.77 0.0K
13:07 34.78 34.78 34.78 34.78 0.0K
13:08 34.77 34.77 34.77 34.77 0.0K
13:09 34.77 34.77 34.77 34.77 0.0K
13:10 34.77 34.77 34.77 34.77 0.0K
13:11 34.78 34.78 34.78 34.78 0.0K
13:12 34.77 34.77 34.77 34.77 0.0K
13:13 34.78 34.78 34.78 34.78 0.0K
13:14 34.78 34.78 34.78 34.78 0.0K
13:15 34.78 34.78 34.78 34.78 0.0K
13:16 34.78 34.78 34.78 34.78 0.0K
13:17 34.78 34.78 34.78 34.78 0.0K
13:18 34.77 34.77 34.77 34.77 0.0K
13:19 34.78 34.78 34.78 34.78 0.0K
13:20 34.78 34.78 34.78 34.78 0.0K
13:21 34.78 34.78 34.78 34.78 0.0K
13:22 34.77 34.77 34.77 34.77 0.0K
13:23 34.78 34.78 34.78 34.78 0.0K
13:24 34.78 34.78 34.78 34.78 0.0K
13:25 34.78 34.78 34.78 34.78 0.0K
13:26 34.79 34.79 34.79 34.79 0.0K
13:27 34.79 34.79 34.79 34.79 0.0K
13:28 34.79 34.79 34.79 34.79 0.0K
13:29 34.79 34.79 34.79 34.79 0.0K
13:30 34.79 34.79 34.79 34.79 0.0K
13:31 34.79 34.79 34.79 34.79 0.0K
13:32 34.79 34.79 34.79 34.79 0.0K
13:33 34.79 34.79 34.79 34.79 0.0K
13:34 34.79 34.79 34.79 34.79 0.0K
13:35 34.80 34.80 34.80 34.80 0.0K
13:36 34.80 34.80 34.80 34.80 0.0K
13:37 34.80 34.80 34.80 34.80 0.0K
13:38 34.80 34.80 34.80 34.80 0.0K
13:39 34.79 34.79 34.79 34.79 0.0K
13:40 34.79 34.79 34.79 34.79 0.0K
13:41 34.79 34.79 34.79 34.79 0.0K
13:42 34.79 34.79 34.79 34.79 0.0K
13:43 34.79 34.79 34.79 34.79 0.0K
13:44 34.79 34.79 34.79 34.79 0.0K
13:45 34.79 34.79 34.79 34.79 0.0K
13:46 34.79 34.79 34.79 34.79 0.0K
13:47 34.80 34.80 34.80 34.80 0.0K
13:48 34.80 34.80 34.80 34.80 0.0K
13:49 34.80 34.80 34.80 34.80 0.0K
13:50 34.80 34.80 34.80 34.80 0.0K
13:51 34.80 34.80 34.80 34.80 0.0K
13:52 34.80 34.80 34.80 34.80 0.0K
13:53 34.80 34.80 34.80 34.80 0.0K
13:54 34.80 34.80 34.80 34.80 0.0K
13:55 34.80 34.80 34.80 34.80 0.0K
13:56 34.80 34.80 34.80 34.80 0.0K
13:57 34.80 34.80 34.80 34.80 0.0K
13:58 34.81 34.81 34.81 34.81 0.0K
13:59 34.80 34.80 34.80 34.80 0.0K
14:00 34.81 34.81 34.81 34.81 0.0K
14:05 34.80 34.80 34.80 34.80 0.0K
14:06 34.80 34.80 34.80 34.80 0.0K
14:07 34.80 34.80 34.80 34.80 0.0K
14:08 34.79 34.79 34.79 34.79 0.0K
14:09 34.79 34.79 34.79 34.79 0.0K
14:10 34.79 34.79 34.79 34.79 0.0K
14:11 34.79 34.79 34.79 34.79 0.0K
14:12 34.79 34.79 34.79 34.79 0.0K
14:13 34.80 34.80 34.80 34.80 0.0K
14:14 34.80 34.80 34.80 34.80 0.0K
14:15 34.79 34.79 34.79 34.79 0.0K
14:16 34.79 34.79 34.79 34.79 0.0K
14:17 34.79 34.79 34.79 34.79 0.0K
14:18 34.79 34.79 34.79 34.79 0.0K
14:19 34.79 34.79 34.79 34.79 0.0K
14:20 34.79 34.79 34.79 34.79 0.0K
14:21 34.79 34.79 34.79 34.79 0.0K
14:22 34.79 34.79 34.79 34.79 0.0K
14:23 34.79 34.79 34.79 34.79 0.0K
14:24 34.79 34.79 34.79 34.79 0.0K
14:25 34.79 34.79 34.79 34.79 0.0K
14:26 34.79 34.79 34.79 34.79 0.0K
14:27 34.79 34.79 34.79 34.79 0.0K
14:28 34.79 34.79 34.79 34.79 0.0K
14:29 34.79 34.79 34.79 34.79 0.0K
14:30 34.79 34.79 34.79 34.79 0.0K
14:31 34.79 34.79 34.79 34.79 0.0K
14:32 34.78 34.78 34.78 34.78 0.0K
14:33 34.79 34.79 34.79 34.79 0.0K
14:34 34.78 34.78 34.78 34.78 0.0K
14:35 34.78 34.78 34.78 34.78 0.0K
14:36 34.78 34.78 34.78 34.78 0.0K
14:37 34.78 34.78 34.78 34.78 0.0K
14:38 34.78 34.78 34.78 34.78 0.0K
14:39 34.78 34.78 34.78 34.78 0.0K
14:40 34.78 34.78 34.78 34.78 0.0K
14:41 34.78 34.78 34.78 34.78 0.0K
14:43 34.78 34.78 34.78 34.78 0.0K
14:44 34.78 34.78 34.78 34.78 0.0K
14:45 34.79 34.79 34.79 34.79 0.0K
14:46 34.79 34.79 34.79 34.79 0.0K
14:47 34.78 34.78 34.78 34.78 0.0K
14:48 34.78 34.78 34.78 34.78 0.0K
14:49 34.78 34.78 34.78 34.78 0.0K
14:50 34.78 34.78 34.78 34.78 0.0K
14:51 34.78 34.78 34.78 34.78 0.0K
14:52 34.78 34.78 34.78 34.78 0.0K
14:53 34.78 34.78 34.78 34.78 0.0K
14:54 34.78 34.78 34.78 34.78 0.0K
14:55 34.77 34.77 34.77 34.77 0.0K
14:56 34.77 34.77 34.77 34.77 0.0K
14:57 34.77 34.77 34.77 34.77 0.0K
14:58 34.77 34.77 34.77 34.77 0.0K
14:59 34.78 34.78 34.78 34.78 0.0K
15:00 34.77 34.77 34.77 34.77 0.0K
15:05 34.77 34.77 34.77 34.77 0.0K
15:06 34.76 34.76 34.76 34.76 0.0K
15:07 34.76 34.76 34.76 34.76 0.0K
15:08 34.76 34.76 34.76 34.76 0.0K
15:09 34.76 34.76 34.76 34.76 0.0K
15:10 34.76 34.76 34.76 34.76 0.0K
15:11 34.76 34.76 34.76 34.76 0.0K
15:12 34.76 34.76 34.76 34.76 0.0K
15:13 34.77 34.77 34.77 34.77 0.0K
15:14 34.77 34.77 34.77 34.77 0.0K
15:15 34.76 34.76 34.76 34.76 0.0K
15:16 34.76 34.76 34.76 34.76 0.0K
15:17 34.77 34.77 34.77 34.77 0.0K
15:18 34.77 34.77 34.77 34.77 0.0K
15:19 34.78 34.78 34.78 34.78 0.0K
15:20 34.78 34.78 34.78 34.78 0.0K
15:21 34.77 34.77 34.77 34.77 0.0K
15:22 34.78 34.78 34.78 34.78 0.0K
15:23 34.77 34.77 34.77 34.77 0.0K
15:24 34.77 34.77 34.77 34.77 0.0K
15:25 34.77 34.77 34.77 34.77 0.0K
15:26 34.76 34.76 34.76 34.76 0.0K
15:27 34.77 34.77 34.77 34.77 0.0K
15:28 34.76 34.76 34.76 34.76 0.0K
15:29 34.76 34.76 34.76 34.76 0.0K
15:30 34.76 34.76 34.76 34.76 0.0K
15:31 34.76 34.76 34.76 34.76 0.0K
15:32 34.76 34.76 34.76 34.76 0.0K
15:33 34.76 34.76 34.76 34.76 0.0K
15:34 34.76 34.76 34.76 34.76 0.0K
15:35 34.75 34.75 34.75 34.75 0.0K
15:36 34.75 34.75 34.75 34.75 0.0K
15:37 34.75 34.75 34.75 34.75 0.0K
15:38 34.75 34.75 34.75 34.75 0.0K
15:39 34.75 34.75 34.75 34.75 0.0K
15:40 34.75 34.75 34.75 34.75 0.0K
15:41 34.75 34.75 34.75 34.75 0.0K
15:42 34.75 34.75 34.75 34.75 0.0K
15:43 34.75 34.75 34.75 34.75 0.0K
15:44 34.75 34.75 34.75 34.75 0.0K
15:45 34.75 34.75 34.75 34.75 0.0K
15:46 34.75 34.75 34.75 34.75 0.0K
15:47 34.75 34.75 34.75 34.75 0.0K
15:48 34.76 34.76 34.76 34.76 0.0K
15:49 34.76 34.76 34.76 34.76 0.0K
15:50 34.76 34.76 34.76 34.76 0.0K
15:51 34.76 34.76 34.76 34.76 0.0K
15:52 34.77 34.77 34.77 34.77 0.0K
15:53 34.77 34.77 34.77 34.77 0.0K
15:54 34.77 34.77 34.77 34.77 0.0K
15:55 34.77 34.77 34.77 34.77 0.0K
15:56 34.78 34.78 34.78 34.78 0.0K
15:57 34.78 34.78 34.78 34.78 0.0K
15:58 34.78 34.78 34.78 34.78 0.0K
15:59 34.78 34.78 34.78 34.78 0.0K
16:00 34.78 34.78 34.78 34.78 0.0K
16:05 34.79 34.79 34.79 34.79 0.0K
16:06 34.80 34.80 34.80 34.80 0.0K
16:07 34.80 34.80 34.80 34.80 0.0K
16:08 34.80 34.80 34.80 34.80 0.0K
16:09 34.80 34.80 34.80 34.80 0.0K
16:10 34.81 34.81 34.81 34.81 0.0K
16:11 34.80 34.80 34.80 34.80 0.0K
16:12 34.81 34.81 34.81 34.81 0.0K
16:13 34.81 34.81 34.81 34.81 0.0K
16:14 34.81 34.81 34.81 34.81 0.0K
16:15 34.82 34.82 34.82 34.82 0.0K
16:16 34.81 34.81 34.81 34.81 0.0K
16:17 34.81 34.81 34.81 34.81 0.0K
16:18 34.81 34.81 34.81 34.81 0.0K
16:19 34.81 34.81 34.81 34.81 0.0K
16:20 34.81 34.81 34.81 34.81 0.0K
16:21 34.81 34.81 34.81 34.81 0.0K
16:22 34.81 34.81 34.81 34.81 0.0K
16:23 34.80 34.80 34.80 34.80 0.0K
16:24 34.81 34.81 34.81 34.81 0.0K
16:25 34.82 34.82 34.82 34.82 0.0K
16:26 34.82 34.82 34.82 34.82 0.0K
16:27 34.82 34.82 34.82 34.82 0.0K
16:28 34.82 34.82 34.82 34.82 0.0K
16:29 34.83 34.83 34.83 34.83 0.0K
16:30 34.83 34.83 34.83 34.83 0.0K
16:31 34.83 34.83 34.83 34.83 0.0K
16:32 34.83 34.83 34.83 34.83 0.0K
16:33 34.83 34.83 34.83 34.83 0.0K
16:34 34.83 34.83 34.83 34.83 0.0K
16:35 34.84 34.84 34.84 34.84 0.0K
16:36 34.83 34.83 34.83 34.83 0.0K
16:37 34.83 34.83 34.83 34.83 0.0K
16:38 34.83 34.83 34.83 34.83 0.0K
16:39 34.84 34.84 34.84 34.84 0.0K
16:40 34.84 34.84 34.84 34.84 0.0K
16:41 34.83 34.83 34.83 34.83 0.0K
16:42 34.83 34.83 34.83 34.83 0.0K
16:43 34.83 34.83 34.83 34.83 0.0K
16:44 34.83 34.83 34.83 34.83 0.0K
16:45 34.83 34.83 34.83 34.83 0.0K
16:46 34.83 34.83 34.83 34.83 0.0K
16:47 34.83 34.83 34.83 34.83 0.0K
16:48 34.83 34.83 34.83 34.83 0.0K
16:49 34.83 34.83 34.83 34.83 0.0K
16:50 34.82 34.82 34.82 34.82 0.0K
16:51 34.83 34.83 34.83 34.83 0.0K
16:52 34.82 34.82 34.82 34.82 0.0K
16:53 34.82 34.82 34.82 34.82 0.0K
16:54 34.82 34.82 34.82 34.82 0.0K
16:55 34.82 34.82 34.82 34.82 0.0K
16:56 34.82 34.82 34.82 34.82 0.0K
16:57 34.82 34.82 34.82 34.82 0.0K
16:58 34.81 34.81 34.81 34.81 0.0K
16:59 34.81 34.81 34.81 34.81 0.0K
17:00 34.81 34.81 34.81 34.81 0.0K
17:06 34.83 34.83 34.83 34.83 0.0K
17:07 34.83 34.83 34.83 34.83 0.0K
17:08 34.83 34.83 34.83 34.83 0.0K
17:09 34.84 34.84 34.84 34.84 0.0K
17:10 34.84 34.84 34.84 34.84 0.0K
17:11 34.84 34.84 34.84 34.84 0.0K
17:12 34.83 34.83 34.83 34.83 0.0K
17:13 34.83 34.83 34.83 34.83 0.0K
17:14 34.83 34.83 34.83 34.83 0.0K
17:15 34.83 34.83 34.83 34.83 0.0K
17:16 34.84 34.84 34.84 34.84 0.0K
17:17 34.83 34.83 34.83 34.83 0.0K
17:18 34.83 34.83 34.83 34.83 0.0K
17:19 34.82 34.82 34.82 34.82 0.0K
17:20 34.83 34.83 34.83 34.83 0.0K
17:21 34.83 34.83 34.83 34.83 0.0K
17:22 34.82 34.82 34.82 34.82 0.0K
17:23 34.83 34.83 34.83 34.83 0.0K
17:24 34.83 34.83 34.83 34.83 0.0K
17:25 34.83 34.83 34.83 34.83 0.0K
17:26 34.83 34.83 34.83 34.83 0.0K
17:27 34.82 34.82 34.82 34.82 0.0K
17:28 34.82 34.82 34.82 34.82 0.0K
17:29 34.82 34.82 34.82 34.82 0.0K
17:30 34.82 34.82 34.82 34.82 0.0K
17:31 34.82 34.82 34.82 34.82 0.0K
17:32 34.82 34.82 34.82 34.82 0.0K
17:33 34.82 34.82 34.82 34.82 0.0K
17:34 34.82 34.82 34.82 34.82 0.0K
17:35 34.82 34.82 34.82 34.82 0.0K
17:36 34.82 34.82 34.82 34.82 0.0K
17:37 34.82 34.82 34.82 34.82 0.0K
17:38 34.81 34.81 34.81 34.81 0.0K
17:39 34.81 34.81 34.81 34.81 0.0K
17:40 34.81 34.81 34.81 34.81 0.0K
17:41 34.80 34.80 34.80 34.80 0.0K
17:42 34.80 34.80 34.80 34.80 0.0K
17:43 34.80 34.80 34.80 34.80 0.0K
17:44 34.80 34.80 34.80 34.80 0.0K
17:45 34.80 34.80 34.80 34.80 0.0K
17:46 34.80 34.80 34.80 34.80 0.0K
17:47 34.80 34.80 34.80 34.80 0.0K
17:48 34.80 34.80 34.80 34.80 0.0K
17:49 34.80 34.80 34.80 34.80 0.0K
17:50 34.80 34.80 34.80 34.80 0.0K
17:51 34.79 34.79 34.79 34.79 0.0K
17:52 34.79 34.79 34.79 34.79 0.0K
17:53 34.79 34.79 34.79 34.79 0.0K
17:54 34.79 34.79 34.79 34.79 0.0K
17:55 34.79 34.79 34.79 34.79 0.0K
17:56 34.79 34.79 34.79 34.79 0.0K
17:57 34.79 34.79 34.79 34.79 0.0K
17:58 34.79 34.79 34.79 34.79 0.0K
17:59 34.79 34.79 34.79 34.79 0.0K
18:00 34.79 34.79 34.79 34.79 0.0K
18:05 34.80 34.80 34.80 34.80 0.0K
18:06 34.81 34.81 34.81 34.81 0.0K
18:07 34.81 34.81 34.81 34.81 0.0K
18:08 34.80 34.80 34.80 34.80 0.0K
18:09 34.80 34.80 34.80 34.80 0.0K
18:10 34.81 34.81 34.81 34.81 0.0K
18:11 34.81 34.81 34.81 34.81 0.0K
18:12 34.81 34.81 34.81 34.81 0.0K
18:13 34.81 34.81 34.81 34.81 0.0K
18:14 34.81 34.81 34.81 34.81 0.0K
18:15 34.81 34.81 34.81 34.81 0.0K
18:16 34.81 34.81 34.81 34.81 0.0K
18:17 34.81 34.81 34.81 34.81 0.0K
18:18 34.81 34.81 34.81 34.81 0.0K
18:19 34.80 34.80 34.80 34.80 0.0K
18:20 34.80 34.80 34.80 34.80 0.0K
18:21 34.80 34.80 34.80 34.80 0.0K
18:22 34.80 34.80 34.80 34.80 0.0K
18:23 34.80 34.80 34.80 34.80 0.0K
18:24 34.79 34.79 34.79 34.79 0.0K
18:25 34.80 34.80 34.80 34.80 0.0K
18:26 34.79 34.79 34.79 34.79 0.0K
18:27 34.80 34.80 34.80 34.80 0.0K
18:28 34.79 34.79 34.79 34.79 0.0K
18:29 34.80 34.80 34.80 34.80 0.0K
18:30 34.80 34.80 34.80 34.80 0.0K
18:31 34.80 34.80 34.80 34.80 0.0K
18:32 34.80 34.80 34.80 34.80 0.0K
18:33 34.81 34.81 34.81 34.81 0.0K
18:34 34.81 34.81 34.81 34.81 0.0K
18:35 34.81 34.81 34.81 34.81 0.0K
18:36 34.81 34.81 34.81 34.81 0.0K
18:37 34.81 34.81 34.81 34.81 0.0K
18:38 34.81 34.81 34.81 34.81 0.0K
18:39 34.80 34.80 34.80 34.80 0.0K
18:40 34.80 34.80 34.80 34.80 0.0K
18:41 34.80 34.80 34.80 34.80 0.0K
18:42 34.80 34.80 34.80 34.80 0.0K
18:43 34.80 34.80 34.80 34.80 0.0K
18:44 34.80 34.80 34.80 34.80 0.0K
18:45 34.80 34.80 34.80 34.80 0.0K
18:46 34.80 34.80 34.80 34.80 0.0K
18:47 34.79 34.79 34.79 34.79 0.0K
18:48 34.80 34.80 34.80 34.80 0.0K
18:49 34.80 34.80 34.80 34.80 0.0K
18:50 34.80 34.80 34.80 34.80 0.0K
18:51 34.80 34.80 34.80 34.80 0.0K
18:52 34.80 34.80 34.80 34.80 0.0K
18:53 34.80 34.80 34.80 34.80 0.0K
18:54 34.81 34.81 34.81 34.81 0.0K
18:55 34.81 34.81 34.81 34.81 0.0K
18:56 34.82 34.82 34.82 34.82 0.0K
18:57 34.82 34.82 34.82 34.82 0.0K
18:58 34.82 34.82 34.82 34.82 0.0K
18:59 34.82 34.82 34.82 34.82 0.0K
19:00 34.82 34.82 34.82 34.82 0.0K
19:06 34.82 34.82 34.82 34.82 0.0K
19:07 34.83 34.83 34.83 34.83 0.0K
19:08 34.82 34.82 34.82 34.82 0.0K
19:09 34.82 34.82 34.82 34.82 0.0K
19:10 34.82 34.82 34.82 34.82 0.0K
19:11 34.81 34.81 34.81 34.81 0.0K
19:12 34.82 34.82 34.82 34.82 0.0K
19:13 34.82 34.82 34.82 34.82 0.0K
19:14 34.82 34.82 34.82 34.82 0.0K
19:15 34.82 34.82 34.82 34.82 0.0K
19:16 34.81 34.81 34.81 34.81 0.0K
19:17 34.81 34.81 34.81 34.81 0.0K
19:18 34.81 34.81 34.81 34.81 0.0K
19:19 34.81 34.81 34.81 34.81 0.0K
19:20 34.81 34.81 34.81 34.81 0.0K
19:21 34.82 34.82 34.82 34.82 0.0K
19:22 34.82 34.82 34.82 34.82 0.0K
19:23 34.81 34.81 34.81 34.81 0.0K
19:24 34.81 34.81 34.81 34.81 0.0K
19:25 34.81 34.81 34.81 34.81 0.0K
19:26 34.81 34.81 34.81 34.81 0.0K
19:27 34.81 34.81 34.81 34.81 0.0K
19:28 34.81 34.81 34.81 34.81 0.0K
19:29 34.81 34.81 34.81 34.81 0.0K
19:30 34.81 34.81 34.81 34.81 0.0K
19:31 34.81 34.81 34.81 34.81 0.0K
19:32 34.81 34.81 34.81 34.81 0.0K
19:33 34.81 34.81 34.81 34.81 0.0K
19:34 34.81 34.81 34.81 34.81 0.0K
19:35 34.81 34.81 34.81 34.81 0.0K
19:36 34.81 34.81 34.81 34.81 0.0K
19:37 34.81 34.81 34.81 34.81 0.0K
19:38 34.81 34.81 34.81 34.81 0.0K
19:39 34.81 34.81 34.81 34.81 0.0K
19:40 34.81 34.81 34.81 34.81 0.0K
19:41 34.81 34.81 34.81 34.81 0.0K
19:42 34.81 34.81 34.81 34.81 0.0K
19:43 34.81 34.81 34.81 34.81 0.0K
19:44 34.81 34.81 34.81 34.81 0.0K
19:45 34.82 34.82 34.82 34.82 0.0K
19:46 34.82 34.82 34.82 34.82 0.0K
19:47 34.83 34.83 34.83 34.83 0.0K
19:48 34.83 34.83 34.83 34.83 0.0K
19:49 34.83 34.83 34.83 34.83 0.0K
19:50 34.82 34.82 34.82 34.82 0.0K
19:51 34.82 34.82 34.82 34.82 0.0K
19:52 34.82 34.82 34.82 34.82 0.0K
19:53 34.82 34.82 34.82 34.82 0.0K
19:54 34.82 34.82 34.82 34.82 0.0K
19:55 34.82 34.82 34.82 34.82 0.0K
19:56 34.81 34.81 34.81 34.81 0.0K
19:57 34.82 34.82 34.82 34.82 0.0K
19:58 34.82 34.82 34.82 34.82 0.0K
19:59 34.82 34.82 34.82 34.82 0.0K
20:00 34.83 34.83 34.83 34.83 0.0K
20:05 34.81 34.81 34.81 34.81 0.0K
20:06 34.81 34.81 34.81 34.81 0.0K
20:07 34.81 34.81 34.81 34.81 0.0K
20:08 34.81 34.81 34.81 34.81 0.0K
20:09 34.81 34.81 34.81 34.81 0.0K
20:10 34.82 34.82 34.82 34.82 0.0K
20:11 34.82 34.82 34.82 34.82 0.0K
20:12 34.82 34.82 34.82 34.82 0.0K
20:13 34.82 34.82 34.82 34.82 0.0K
20:14 34.81 34.81 34.81 34.81 0.0K
20:15 34.82 34.82 34.82 34.82 0.0K
20:16 34.82 34.82 34.82 34.82 0.0K
20:17 34.83 34.83 34.83 34.83 0.0K
20:18 34.82 34.82 34.82 34.82 0.0K
20:19 34.82 34.82 34.82 34.82 0.0K
20:20 34.82 34.82 34.82 34.82 0.0K
20:21 34.82 34.82 34.82 34.82 0.0K
20:22 34.82 34.82 34.82 34.82 0.0K
20:23 34.82 34.82 34.82 34.82 0.0K
20:24 34.82 34.82 34.82 34.82 0.0K
20:25 34.82 34.82 34.82 34.82 0.0K
20:26 34.82 34.82 34.82 34.82 0.0K
20:27 34.82 34.82 34.82 34.82 0.0K
20:28 34.82 34.82 34.82 34.82 0.0K
20:29 34.83 34.83 34.83 34.83 0.0K
20:30 34.82 34.82 34.82 34.82 0.0K
20:31 34.82 34.82 34.82 34.82 0.0K
20:32 34.83 34.83 34.83 34.83 0.0K
20:33 34.82 34.82 34.82 34.82 0.0K
20:34 34.82 34.82 34.82 34.82 0.0K
20:35 34.82 34.82 34.82 34.82 0.0K
20:36 34.82 34.82 34.82 34.82 0.0K
20:37 34.83 34.83 34.83 34.83 0.0K
20:38 34.83 34.83 34.83 34.83 0.0K
20:39 34.83 34.83 34.83 34.83 0.0K
20:40 34.83 34.83 34.83 34.83 0.0K
20:41 34.83 34.83 34.83 34.83 0.0K
20:42 34.83 34.83 34.83 34.83 0.0K
20:43 34.83 34.83 34.83 34.83 0.0K
20:44 34.83 34.83 34.83 34.83 0.0K
20:45 34.83 34.83 34.83 34.83 0.0K
20:46 34.83 34.83 34.83 34.83 0.0K
20:47 34.83 34.83 34.83 34.83 0.0K
20:48 34.83 34.83 34.83 34.83 0.0K
20:49 34.83 34.83 34.83 34.83 0.0K
20:50 34.83 34.83 34.83 34.83 0.0K
20:51 34.83 34.83 34.83 34.83 0.0K
20:52 34.83 34.83 34.83 34.83 0.0K
20:53 34.83 34.83 34.83 34.83 0.0K
20:54 34.83 34.83 34.83 34.83 0.0K
20:55 34.83 34.83 34.83 34.83 0.0K
20:56 34.83 34.83 34.83 34.83 0.0K
20:57 34.83 34.83 34.83 34.83 0.0K
20:58 34.83 34.83 34.83 34.83 0.0K
20:59 34.83 34.83 34.83 34.83 0.0K
21:00 34.83 34.83 34.83 34.83 0.0K
21:05 34.84 34.84 34.84 34.84 0.0K
21:06 34.84 34.84 34.84 34.84 0.0K
21:07 34.84 34.84 34.84 34.84 0.0K
21:08 34.84 34.84 34.84 34.84 0.0K
21:09 34.84 34.84 34.84 34.84 0.0K
21:10 34.84 34.84 34.84 34.84 0.0K
21:11 34.84 34.84 34.84 34.84 0.0K
21:12 34.84 34.84 34.84 34.84 0.0K
21:13 34.84 34.84 34.84 34.84 0.0K
21:14 34.84 34.84 34.84 34.84 0.0K
21:15 34.84 34.84 34.84 34.84 0.0K
21:16 34.84 34.84 34.84 34.84 0.0K
21:17 34.84 34.84 34.84 34.84 0.0K
21:18 34.84 34.84 34.84 34.84 0.0K
21:19 34.83 34.83 34.83 34.83 0.0K
21:20 34.83 34.83 34.83 34.83 0.0K
21:21 34.83 34.83 34.83 34.83 0.0K
21:22 34.83 34.83 34.83 34.83 0.0K
21:23 34.83 34.83 34.83 34.83 0.0K
21:24 34.83 34.83 34.83 34.83 0.0K
21:25 34.83 34.83 34.83 34.83 0.0K
21:26 34.83 34.83 34.83 34.83 0.0K
21:27 34.83 34.83 34.83 34.83 0.0K
21:28 34.83 34.83 34.83 34.83 0.0K
21:29 34.83 34.83 34.83 34.83 0.0K
21:30 34.83 34.83 34.83 34.83 0.0K
21:31 34.84 34.84 34.84 34.84 0.0K
21:32 34.84 34.84 34.84 34.84 0.0K
21:33 34.84 34.84 34.84 34.84 0.0K
21:35 34.83 34.83 34.83 34.83 0.0K
21:36 34.84 34.84 34.84 34.84 0.0K
21:37 34.84 34.84 34.84 34.84 0.0K
21:38 34.84 34.84 34.84 34.84 0.0K
21:39 34.84 34.84 34.84 34.84 0.0K
21:40 34.84 34.84 34.84 34.84 0.0K
21:41 34.84 34.84 34.84 34.84 0.0K
21:42 34.84 34.84 34.84 34.84 0.0K
21:43 34.85 34.85 34.85 34.85 0.0K
21:44 34.85 34.85 34.85 34.85 0.0K
21:45 34.85 34.85 34.85 34.85 0.0K
21:46 34.85 34.85 34.85 34.85 0.0K
21:47 34.84 34.84 34.84 34.84 0.0K
21:48 34.84 34.84 34.84 34.84 0.0K
21:49 34.84 34.84 34.84 34.84 0.0K
21:50 34.84 34.84 34.84 34.84 0.0K
21:51 34.84 34.84 34.84 34.84 0.0K
21:52 34.84 34.84 34.84 34.84 0.0K
21:53 34.84 34.84 34.84 34.84 0.0K
21:54 34.85 34.85 34.85 34.85 0.0K
21:55 34.84 34.84 34.84 34.84 0.0K
21:56 34.84 34.84 34.84 34.84 0.0K
21:57 34.84 34.84 34.84 34.84 0.0K
21:58 34.85 34.85 34.85 34.85 0.0K
21:59 34.84 34.84 34.84 34.84 0.0K
22:00 34.84 34.84 34.84 34.84 0.0K
22:05 34.85 34.85 34.85 34.85 0.0K
22:06 34.85 34.85 34.85 34.85 0.0K
22:07 34.85 34.85 34.85 34.85 0.0K
22:08 34.84 34.84 34.84 34.84 0.0K
22:09 34.85 34.85 34.85 34.85 0.0K
22:10 34.85 34.85 34.85 34.85 0.0K
22:11 34.84 34.84 34.84 34.84 0.0K
22:12 34.84 34.84 34.84 34.84 0.0K
22:13 34.84 34.84 34.84 34.84 0.0K
22:14 34.84 34.84 34.84 34.84 0.0K
22:15 34.84 34.84 34.84 34.84 0.0K
22:16 34.84 34.84 34.84 34.84 0.0K
22:17 34.84 34.84 34.84 34.84 0.0K
22:18 34.84 34.84 34.84 34.84 0.0K
22:19 34.84 34.84 34.84 34.84 0.0K
22:20 34.84 34.84 34.84 34.84 0.0K
22:21 34.84 34.84 34.84 34.84 0.0K
22:22 34.84 34.84 34.84 34.84 0.0K
22:23 34.85 34.85 34.85 34.85 0.0K
22:24 34.85 34.85 34.85 34.85 0.0K
22:25 34.84 34.84 34.84 34.84 0.0K
22:26 34.84 34.84 34.84 34.84 0.0K
22:27 34.84 34.84 34.84 34.84 0.0K
22:28 34.84 34.84 34.84 34.84 0.0K
22:29 34.84 34.84 34.84 34.84 0.0K
22:30 34.84 34.84 34.84 34.84 0.0K
22:31 34.84 34.84 34.84 34.84 0.0K
22:32 34.84 34.84 34.84 34.84 0.0K
22:33 34.84 34.84 34.84 34.84 0.0K
22:34 34.84 34.84 34.84 34.84 0.0K
22:35 34.84 34.84 34.84 34.84 0.0K
22:36 34.84 34.84 34.84 34.84 0.0K
22:37 34.84 34.84 34.84 34.84 0.0K
22:38 34.84 34.84 34.84 34.84 0.0K
22:39 34.85 34.85 34.85 34.85 0.0K
22:40 34.85 34.85 34.85 34.85 0.0K
22:41 34.85 34.85 34.85 34.85 0.0K
22:42 34.85 34.85 34.85 34.85 0.0K
22:43 34.85 34.85 34.85 34.85 0.0K
22:44 34.85 34.85 34.85 34.85 0.0K
22:45 34.85 34.85 34.85 34.85 0.0K
22:46 34.85 34.85 34.85 34.85 0.0K
22:47 34.85 34.85 34.85 34.85 0.0K
22:48 34.85 34.85 34.85 34.85 0.0K
22:49 34.85 34.85 34.85 34.85 0.0K
22:50 34.85 34.85 34.85 34.85 0.0K
22:51 34.85 34.85 34.85 34.85 0.0K
22:52 34.85 34.85 34.85 34.85 0.0K
22:53 34.85 34.85 34.85 34.85 0.0K
22:54 34.85 34.85 34.85 34.85 0.0K
22:55 34.85 34.85 34.85 34.85 0.0K
22:56 34.85 34.85 34.85 34.85 0.0K
22:57 34.85 34.85 34.85 34.85 0.0K
22:58 34.86 34.86 34.86 34.86 0.0K
22:59 34.85 34.85 34.85 34.85 0.0K
23:00 34.86 34.86 34.86 34.86 0.0K
23:05 34.85 34.85 34.85 34.85 0.0K
23:06 34.85 34.85 34.85 34.85 0.0K
23:07 34.85 34.85 34.85 34.85 0.0K
23:08 34.85 34.85 34.85 34.85 0.0K
23:09 34.85 34.85 34.85 34.85 0.0K
23:10 34.85 34.85 34.85 34.85 0.0K
23:11 34.85 34.85 34.85 34.85 0.0K
23:12 34.85 34.85 34.85 34.85 0.0K
23:13 34.85 34.85 34.85 34.85 0.0K
23:14 34.85 34.85 34.85 34.85 0.0K
23:15 34.86 34.86 34.86 34.86 0.0K
23:16 34.85 34.85 34.85 34.85 0.0K
23:17 34.85 34.85 34.85 34.85 0.0K
23:18 34.85 34.85 34.85 34.85 0.0K
23:19 34.85 34.85 34.85 34.85 0.0K
23:20 34.85 34.85 34.85 34.85 0.0K
23:21 34.85 34.85 34.85 34.85 0.0K
23:22 34.85 34.85 34.85 34.85 0.0K
23:23 34.85 34.85 34.85 34.85 0.0K
23:24 34.85 34.85 34.85 34.85 0.0K
23:25 34.85 34.85 34.85 34.85 0.0K
23:26 34.85 34.85 34.85 34.85 0.0K
23:27 34.85 34.85 34.85 34.85 0.0K
23:28 34.85 34.85 34.85 34.85 0.0K
23:29 34.85 34.85 34.85 34.85 0.0K
23:30 34.85 34.85 34.85 34.85 0.0K
23:31 34.85 34.85 34.85 34.85 0.0K
23:32 34.85 34.85 34.85 34.85 0.0K
23:33 34.85 34.85 34.85 34.85 0.0K
23:34 34.85 34.85 34.85 34.85 0.0K
23:35 34.85 34.85 34.85 34.85 0.0K
23:36 34.85 34.85 34.85 34.85 0.0K
23:37 34.85 34.85 34.85 34.85 0.0K
23:38 34.85 34.85 34.85 34.85 0.0K
23:39 34.85 34.85 34.85 34.85 0.0K
23:40 34.86 34.86 34.86 34.86 0.0K
23:41 34.85 34.85 34.85 34.85 0.0K
23:42 34.85 34.85 34.85 34.85 0.0K
23:43 34.85 34.85 34.85 34.85 0.0K
23:44 34.86 34.86 34.86 34.86 0.0K
23:45 34.86 34.86 34.86 34.86 0.0K
23:46 34.86 34.86 34.86 34.86 0.0K
23:47 34.86 34.86 34.86 34.86 0.0K
23:48 34.86 34.86 34.86 34.86 0.0K
23:49 34.86 34.86 34.86 34.86 0.0K
23:50 34.86 34.86 34.86 34.86 0.0K
23:51 34.86 34.86 34.86 34.86 0.0K
23:52 34.86 34.86 34.86 34.86 0.0K
23:53 34.85 34.85 34.85 34.85 0.0K
23:54 34.86 34.86 34.86 34.86 0.0K
23:55 34.86 34.86 34.86 34.86 0.0K
23:56 34.86 34.86 34.86 34.86 0.0K
23:57 34.86 34.86 34.86 34.86 0.0K
23:58 34.86 34.86 34.86 34.86 0.0K
23:59 34.86 34.86 34.86 34.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar