Mudanjiang Hengfeng Paper Co Ltd (600356)

600356
🏛️ China →
9.78
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.56 9.56 9.44 9.46 363.0K
09:35 9.47 9.47 9.36 9.39 326.5K
09:40 9.39 9.39 9.33 9.34 306.4K
09:45 9.35 9.37 9.30 9.31 318.4K
09:50 9.31 9.31 9.26 9.31 294.1K
09:55 9.30 9.30 9.24 9.25 238.2K
10:00 9.24 9.26 9.20 9.25 491.0K
10:05 9.24 9.27 9.21 9.21 150.5K
10:10 9.21 9.21 9.15 9.20 242.3K
10:15 9.21 9.21 9.16 9.17 121.4K
10:20 9.17 9.18 9.14 9.14 164.7K
10:25 9.13 9.14 9.08 9.09 929.1K
10:30 9.09 9.13 9.07 9.12 195.6K
10:35 9.13 9.13 9.09 9.09 194.4K
10:40 9.10 9.16 9.08 9.16 159.0K
10:45 9.16 9.17 9.15 9.16 65.4K
10:50 9.16 9.22 9.16 9.20 158.4K
10:55 9.21 9.25 9.20 9.24 91.5K
11:00 9.24 9.25 9.21 9.21 115.9K
11:05 9.20 9.25 9.20 9.21 69.0K
11:10 9.22 9.27 9.18 9.22 56.2K
11:15 9.22 9.26 9.22 9.26 65.8K
11:20 9.26 9.26 9.21 9.21 35.0K
11:25 9.21 9.23 9.19 9.19 35.7K
13:00 9.19 9.21 9.17 9.20 159.0K
13:05 9.19 9.23 9.18 9.23 185.6K
13:10 9.24 9.27 9.23 9.25 108.1K
13:15 9.25 9.27 9.25 9.25 83.4K
13:20 9.25 9.28 9.25 9.28 110.8K
13:25 9.28 9.32 9.28 9.31 131.3K
13:30 9.31 9.32 9.28 9.28 81.1K
13:35 9.28 9.28 9.26 9.27 51.3K
13:40 9.26 9.26 9.24 9.24 56.2K
13:45 9.25 9.27 9.23 9.26 77.9K
13:50 9.26 9.32 9.25 9.30 119.5K
13:55 9.30 9.32 9.28 9.31 114.5K
14:00 9.30 9.31 9.24 9.25 91.0K
14:05 9.26 9.26 9.23 9.25 106.3K
14:10 9.24 9.25 9.20 9.20 161.7K
14:15 9.20 9.26 9.20 9.26 120.1K
14:20 9.26 9.30 9.25 9.28 42.6K
14:25 9.27 9.32 9.27 9.32 103.5K
14:30 9.32 9.33 9.29 9.31 163.1K
14:35 9.32 9.35 9.31 9.32 200.3K
14:40 9.32 9.33 9.31 9.32 58.1K
14:45 9.32 9.35 9.31 9.34 111.1K
14:50 9.35 9.36 9.33 9.34 120.6K
14:55 9.34 9.34 9.33 9.34 75.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar