MRC Exim Ltd (MRCE)

MRCE
🏛️ Indien →
42.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43.05 43.95 42.30 42.35 2.6K
09:20 42.40 43.95 42.40 43.95 10.2K
09:25 43.95 44.00 43.00 43.00 0.2K
09:30 43.00 44.00 43.00 44.00 0.2K
09:35 43.99 44.00 43.99 44.00 0.8K
09:40 43.99 44.00 42.40 43.12 3.6K
09:45 43.12 43.12 43.00 43.00 0.4K
09:55 44.00 44.00 43.25 44.00 2.5K
10:00 44.00 44.00 44.00 44.00 0.2K
10:05 42.50 44.05 42.50 43.00 11.6K
10:10 44.05 44.05 44.05 44.05 0.0K
10:15 44.05 44.40 44.00 44.00 0.2K
10:20 43.86 44.40 43.86 44.40 0.7K
10:25 44.39 44.40 43.90 43.90 0.6K
10:30 43.90 44.40 43.90 44.40 0.5K
10:35 44.40 44.40 44.30 44.30 0.7K
10:40 44.30 44.30 44.30 44.30 0.8K
10:45 44.30 44.40 44.30 44.40 7.5K
10:50 44.40 44.40 44.00 44.00 1.4K
10:55 44.00 44.00 44.00 44.00 0.0K
11:00 43.20 43.99 43.20 43.99 0.7K
11:05 43.99 44.40 43.99 44.40 0.6K
11:10 43.21 43.21 43.20 43.20 3.2K
11:15 43.41 43.41 43.41 43.41 0.5K
11:20 44.39 44.40 44.39 44.40 0.2K
11:25 44.40 44.40 44.40 44.40 0.1K
11:35 44.40 44.40 43.20 43.51 1.1K
11:40 43.51 43.51 43.20 43.20 3.4K
11:50 43.20 43.51 43.20 43.51 0.4K
11:55 43.51 43.51 43.51 43.51 0.2K
12:00 44.00 44.00 44.00 44.00 0.3K
12:05 44.30 44.30 44.00 44.00 0.4K
12:10 44.00 44.00 44.00 44.00 0.0K
12:15 43.51 43.51 43.51 43.51 0.1K
12:20 44.00 44.00 44.00 44.00 0.0K
12:25 43.78 43.78 43.78 43.78 0.1K
12:30 43.78 43.78 43.78 43.78 0.2K
12:35 43.78 44.00 43.78 44.00 0.2K
12:40 43.78 43.78 43.78 43.78 0.0K
12:55 44.00 44.00 44.00 44.00 0.1K
13:00 44.00 44.00 43.50 43.50 1.4K
13:05 43.50 43.50 43.20 43.20 4.8K
13:10 43.20 43.20 43.20 43.20 0.4K
13:20 43.50 43.50 43.50 43.50 4.0K
13:25 43.50 43.50 43.50 43.50 0.0K
13:35 44.00 44.00 44.00 44.00 0.3K
13:40 43.75 43.75 43.75 43.75 0.0K
13:45 43.75 43.75 43.75 43.75 1.7K
13:50 43.75 43.75 43.75 43.75 0.3K
13:55 43.75 43.75 43.75 43.75 0.1K
14:05 43.75 44.30 43.75 44.30 3.0K
14:10 44.20 44.20 44.20 44.20 0.3K
14:20 44.00 44.00 44.00 44.00 7.1K
14:25 43.50 43.50 43.50 43.50 6.4K
14:30 44.00 44.00 44.00 44.00 0.4K
14:45 43.50 43.50 43.50 43.50 0.1K
14:50 43.50 43.50 43.50 43.50 0.1K
14:55 43.78 44.00 43.78 44.00 0.0K
15:05 44.00 44.00 44.00 44.00 0.0K
15:10 43.50 43.80 43.50 43.80 10.0K
15:15 43.50 43.50 43.20 43.20 4.9K
15:20 43.00 43.60 42.40 43.50 5.0K
15:25 43.50 43.50 42.00 42.88 11.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar