Moso Power Supply Technology Co Ltd (002660)

002660
🏛️ China →
10.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.56 10.57 10.42 10.44 1,579.6K
09:35 10.45 10.47 10.43 10.45 744.8K
09:40 10.43 10.51 10.43 10.50 632.5K
09:45 10.50 10.50 10.43 10.43 514.7K
09:50 10.44 10.44 10.35 10.37 1,231.9K
09:55 10.36 10.42 10.36 10.41 376.2K
10:00 10.41 10.43 10.37 10.42 580.4K
10:05 10.42 10.44 10.39 10.43 310.9K
10:10 10.44 10.62 10.44 10.57 1,000.9K
10:15 10.57 10.60 10.54 10.56 520.5K
10:20 10.56 10.57 10.52 10.57 260.1K
10:25 10.57 10.68 10.57 10.67 633.9K
10:30 10.67 10.67 10.59 10.59 371.7K
10:35 10.59 10.60 10.55 10.59 171.7K
10:40 10.59 10.63 10.59 10.63 136.1K
10:45 10.62 10.66 10.62 10.62 244.4K
10:50 10.62 10.63 10.60 10.62 180.7K
10:55 10.62 10.63 10.60 10.60 81.7K
11:00 10.60 10.62 10.59 10.60 131.1K
11:05 10.61 10.61 10.57 10.57 126.8K
11:10 10.58 10.58 10.54 10.57 171.0K
11:15 10.58 10.59 10.56 10.56 68.8K
11:20 10.56 10.56 10.53 10.55 137.5K
11:25 10.53 10.56 10.53 10.56 63.1K
13:00 10.56 10.56 10.53 10.54 140.0K
13:05 10.54 10.54 10.53 10.54 93.7K
13:10 10.55 10.56 10.53 10.55 77.5K
13:15 10.55 10.64 10.55 10.64 260.5K
13:20 10.65 10.65 10.57 10.57 220.2K
13:25 10.57 10.58 10.56 10.58 73.1K
13:30 10.57 10.58 10.54 10.54 136.6K
13:35 10.53 10.55 10.51 10.54 244.1K
13:40 10.56 10.59 10.53 10.57 138.9K
13:45 10.58 10.62 10.55 10.61 257.6K
13:50 10.61 10.61 10.55 10.56 130.3K
13:55 10.56 10.75 10.56 10.71 1,728.4K
14:00 10.70 10.78 10.67 10.73 1,532.2K
14:05 10.73 10.94 10.70 10.91 4,008.0K
14:10 10.91 10.91 10.82 10.90 2,128.3K
14:15 10.90 10.92 10.84 10.88 1,228.3K
14:20 10.88 10.89 10.85 10.87 722.2K
14:25 10.87 10.89 10.82 10.87 1,101.6K
14:30 10.87 10.88 10.84 10.85 557.4K
14:35 10.84 10.92 10.83 10.89 1,303.4K
14:40 10.89 10.91 10.88 10.89 1,096.7K
14:45 10.89 10.92 10.89 10.92 1,481.5K
14:50 10.91 10.92 10.90 10.91 1,539.9K
14:55 10.91 10.93 10.91 10.93 911.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar