Moso Power Supply Technology Co Ltd (002660)

002660
🏛️ China →
10.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.42 10.46 10.35 10.46 961.5K
09:35 10.45 10.59 10.45 10.55 1,789.1K
09:40 10.55 10.64 10.55 10.57 1,631.5K
09:45 10.57 10.58 10.52 10.54 747.0K
09:50 10.54 10.60 10.54 10.57 613.2K
09:55 10.57 10.59 10.57 10.57 440.8K
10:00 10.57 10.62 10.56 10.58 833.5K
10:05 10.59 10.66 10.58 10.62 1,083.8K
10:10 10.61 10.61 10.58 10.59 489.8K
10:15 10.60 10.61 10.58 10.58 366.8K
10:20 10.58 10.58 10.52 10.53 601.8K
10:25 10.52 10.53 10.48 10.50 536.3K
10:30 10.50 10.53 10.48 10.53 596.3K
10:35 10.52 10.56 10.51 10.56 245.5K
10:40 10.56 10.61 10.55 10.56 481.3K
10:45 10.57 10.59 10.55 10.58 221.8K
10:50 10.58 10.58 10.56 10.56 167.8K
10:55 10.56 10.59 10.56 10.58 203.0K
11:00 10.58 10.59 10.56 10.57 143.9K
11:05 10.57 10.58 10.55 10.55 171.1K
11:10 10.55 10.56 10.53 10.53 158.4K
11:15 10.53 10.56 10.52 10.55 122.4K
11:20 10.55 10.57 10.55 10.55 127.2K
11:25 10.55 10.56 10.54 10.55 122.7K
13:00 10.55 10.58 10.55 10.58 210.5K
13:05 10.57 10.58 10.54 10.54 163.2K
13:10 10.54 10.55 10.53 10.53 121.4K
13:15 10.53 10.54 10.51 10.51 291.7K
13:20 10.51 10.57 10.50 10.51 344.0K
13:25 10.51 10.53 10.50 10.50 197.2K
13:30 10.50 10.51 10.48 10.51 350.1K
13:35 10.52 10.52 10.50 10.52 73.3K
13:40 10.52 10.53 10.50 10.51 208.8K
13:45 10.50 10.51 10.50 10.50 104.4K
13:50 10.51 10.51 10.50 10.50 113.4K
13:55 10.51 10.52 10.50 10.51 230.5K
14:00 10.51 10.52 10.50 10.51 155.1K
14:05 10.50 10.51 10.49 10.50 234.7K
14:10 10.50 10.50 10.49 10.49 262.9K
14:15 10.49 10.50 10.46 10.47 378.6K
14:20 10.46 10.48 10.46 10.48 285.6K
14:25 10.48 10.50 10.48 10.48 200.3K
14:30 10.48 10.50 10.48 10.49 208.3K
14:35 10.49 10.49 10.48 10.49 159.0K
14:40 10.48 10.52 10.48 10.50 498.4K
14:45 10.51 10.53 10.50 10.53 476.0K
14:50 10.52 10.54 10.52 10.52 741.5K
14:55 10.52 10.56 10.52 10.55 575.9K
15:40 10.56 10.56 10.56 10.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar