Mono Technology PCL (MONO)

MONO
🏛️ Thailand →
1.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1.71 1.71 1.70 1.70 648.8K
10:00 1.70 1.71 1.70 1.71 150.3K
10:05 1.71 1.71 1.70 1.71 818.3K
10:10 1.71 1.71 1.71 1.71 167.8K
10:15 1.71 1.71 1.70 1.71 347.8K
10:20 1.71 1.72 1.71 1.72 126.1K
10:25 1.71 1.72 1.71 1.72 51.1K
10:30 1.72 1.72 1.71 1.72 162.1K
10:35 1.72 1.72 1.71 1.72 26.4K
10:40 1.70 1.71 1.70 1.71 1,321.0K
10:45 1.71 1.71 1.71 1.71 2.9K
10:50 1.71 1.71 1.70 1.71 77.0K
10:55 1.71 1.71 1.70 1.70 1,145.0K
11:00 1.71 1.71 1.70 1.71 1,230.4K
11:05 1.72 1.72 1.71 1.71 17.6K
11:10 1.71 1.71 1.70 1.71 425.3K
11:15 1.71 1.71 1.70 1.70 1,555.9K
11:20 1.70 1.70 1.69 1.70 1,796.5K
11:25 1.70 1.70 1.69 1.70 223.5K
11:30 1.70 1.70 1.69 1.70 415.7K
11:35 1.70 1.70 1.69 1.70 158.1K
11:40 1.70 1.70 1.70 1.70 11.5K
11:45 1.70 1.70 1.69 1.70 20.9K
11:50 1.70 1.70 1.70 1.70 98.3K
11:55 1.70 1.70 1.69 1.70 53.6K
12:00 1.70 1.70 1.70 1.70 90.9K
12:05 1.69 1.69 1.69 1.69 2,017.5K
12:10 1.69 1.69 1.68 1.69 893.8K
12:15 1.69 1.70 1.69 1.69 1,574.8K
12:20 1.69 1.69 1.69 1.69 630.9K
12:25 1.70 1.70 1.69 1.70 80.8K
13:55 1.69 1.70 1.69 1.69 57.7K
14:00 1.69 1.70 1.68 1.69 890.6K
14:05 1.69 1.70 1.69 1.69 311.0K
14:10 1.69 1.69 1.67 1.68 3,145.9K
14:15 1.68 1.68 1.67 1.68 469.7K
14:20 1.68 1.68 1.67 1.68 201.0K
14:25 1.68 1.70 1.68 1.69 1,779.9K
14:30 1.69 1.69 1.68 1.68 1,727.8K
14:35 1.68 1.69 1.67 1.69 1,440.7K
14:40 1.69 1.69 1.69 1.69 243.8K
14:45 1.68 1.69 1.68 1.69 35.6K
14:50 1.69 1.69 1.69 1.69 16.2K
14:55 1.69 1.69 1.69 1.69 97.8K
15:00 1.69 1.69 1.69 1.69 6.4K
15:05 1.68 1.69 1.68 1.68 1,313.5K
15:10 1.68 1.68 1.67 1.68 215.6K
15:15 1.68 1.69 1.68 1.69 105.9K
15:20 1.68 1.69 1.68 1.68 55.1K
15:25 1.68 1.69 1.67 1.68 298.2K
15:30 1.68 1.69 1.68 1.68 71.3K
15:35 1.68 1.69 1.68 1.69 1.2K
15:40 1.69 1.69 1.68 1.68 32.7K
15:45 1.69 1.69 1.68 1.69 342.5K
15:50 1.69 1.69 1.68 1.68 13.8K
15:55 1.68 1.69 1.68 1.68 345.7K
16:00 1.68 1.69 1.68 1.69 166.6K
16:05 1.68 1.69 1.68 1.68 46.6K
16:10 1.69 1.69 1.69 1.69 14.3K
16:15 1.68 1.69 1.68 1.69 389.1K
16:20 1.69 1.69 1.68 1.69 34.1K
16:25 1.69 1.69 1.69 1.69 506.6K
16:35 1.69 1.69 1.69 1.69 507.2K
17:45 1.69 1.69 1.69 1.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar