1.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 4,166.6K |
| 10:00 | 1.71 | 1.72 | 1.71 | 1.72 | 2,615.6K |
| 10:05 | 1.72 | 1.74 | 1.72 | 1.73 | 2,130.1K |
| 10:10 | 1.73 | 1.77 | 1.73 | 1.75 | 11,038.2K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.76 | 2,528.9K |
| 10:20 | 1.76 | 1.76 | 1.74 | 1.74 | 3,095.0K |
| 10:25 | 1.74 | 1.75 | 1.74 | 1.75 | 431.0K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.75 | 2,206.1K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.74 | 107.2K |
| 10:40 | 1.74 | 1.75 | 1.74 | 1.75 | 30.9K |
| 10:45 | 1.75 | 1.75 | 1.74 | 1.75 | 61.8K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.75 | 1,628.3K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.75 | 32.6K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.74 | 82.5K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.75 | 82.4K |
| 11:10 | 1.75 | 1.76 | 1.75 | 1.76 | 1,332.0K |
| 11:15 | 1.75 | 1.76 | 1.75 | 1.76 | 2,738.7K |
| 11:20 | 1.76 | 1.76 | 1.75 | 1.75 | 842.1K |
| 11:25 | 1.75 | 1.75 | 1.74 | 1.75 | 1,415.8K |
| 11:30 | 1.75 | 1.75 | 1.74 | 1.75 | 80.4K |
| 11:35 | 1.75 | 1.75 | 1.74 | 1.74 | 399.7K |
| 11:40 | 1.75 | 1.75 | 1.74 | 1.75 | 236.7K |
| 11:45 | 1.74 | 1.76 | 1.74 | 1.76 | 594.8K |
| 11:50 | 1.75 | 1.76 | 1.75 | 1.75 | 15.2K |
| 11:55 | 1.75 | 1.75 | 1.74 | 1.75 | 993.3K |
| 12:00 | 1.75 | 1.75 | 1.75 | 1.75 | 17.4K |
| 12:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 12:10 | 1.75 | 1.75 | 1.74 | 1.74 | 300.0K |
| 12:15 | 1.74 | 1.74 | 1.72 | 1.73 | 4,146.3K |
| 12:20 | 1.73 | 1.73 | 1.72 | 1.72 | 479.6K |
| 12:25 | 1.73 | 1.73 | 1.72 | 1.73 | 482.6K |
| 13:55 | 1.73 | 1.74 | 1.73 | 1.74 | 531.9K |
| 14:00 | 1.73 | 1.73 | 1.73 | 1.73 | 1,962.5K |
| 14:05 | 1.75 | 1.75 | 1.74 | 1.75 | 730.7K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 560.9K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 114.1K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 735.2K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 32.5K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 113.5K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.74 | 3,676.0K |
| 14:40 | 1.74 | 1.75 | 1.74 | 1.75 | 356.8K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 29.1K |
| 14:55 | 1.75 | 1.75 | 1.74 | 1.74 | 896.5K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 161.5K |
| 15:05 | 1.74 | 1.75 | 1.74 | 1.75 | 444.9K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 804.5K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 319.8K |
| 15:20 | 1.74 | 1.74 | 1.72 | 1.73 | 2,516.4K |
| 15:25 | 1.72 | 1.73 | 1.72 | 1.73 | 79.8K |
| 15:30 | 1.73 | 1.73 | 1.73 | 1.73 | 8.4K |
| 15:35 | 1.73 | 1.73 | 1.72 | 1.73 | 71.5K |
| 15:40 | 1.73 | 1.73 | 1.72 | 1.73 | 158.9K |
| 15:45 | 1.73 | 1.73 | 1.72 | 1.73 | 882.9K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 322.1K |
| 15:55 | 1.73 | 1.73 | 1.72 | 1.73 | 93.4K |
| 16:00 | 1.73 | 1.73 | 1.72 | 1.73 | 113.5K |
| 16:05 | 1.73 | 1.73 | 1.72 | 1.73 | 82.6K |
| 16:10 | 1.73 | 1.73 | 1.72 | 1.73 | 24.8K |
| 16:15 | 1.73 | 1.74 | 1.73 | 1.73 | 803.4K |
| 16:20 | 1.73 | 1.74 | 1.73 | 1.74 | 241.3K |
| 16:25 | 1.74 | 1.74 | 1.73 | 1.73 | 319.8K |
| 16:35 | 1.72 | 1.72 | 1.72 | 1.72 | 8,327.3K |
| 17:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |