1.36
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.82 | 1.82 | 1.80 | 1.81 | 6,767.4K |
| 10:00 | 1.81 | 1.81 | 1.79 | 1.80 | 2,450.3K |
| 10:05 | 1.79 | 1.81 | 1.79 | 1.81 | 1,527.1K |
| 10:10 | 1.81 | 1.82 | 1.81 | 1.82 | 563.3K |
| 10:15 | 1.81 | 1.84 | 1.81 | 1.84 | 6,074.3K |
| 10:20 | 1.83 | 1.85 | 1.82 | 1.83 | 10,938.1K |
| 10:25 | 1.83 | 1.83 | 1.79 | 1.80 | 5,498.3K |
| 10:30 | 1.80 | 1.81 | 1.80 | 1.81 | 1,271.7K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 3,246.1K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.80 | 831.0K |
| 10:45 | 1.80 | 1.80 | 1.79 | 1.80 | 972.1K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.80 | 363.1K |
| 10:55 | 1.80 | 1.80 | 1.79 | 1.80 | 120.3K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.80 | 263.5K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.80 | 47.3K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 574.3K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 241.2K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 583.5K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.81 | 100.7K |
| 11:30 | 1.81 | 1.81 | 1.81 | 1.81 | 770.8K |
| 11:35 | 1.81 | 1.81 | 1.81 | 1.81 | 1,236.1K |
| 11:40 | 1.81 | 1.81 | 1.79 | 1.79 | 1,313.5K |
| 11:45 | 1.80 | 1.80 | 1.79 | 1.79 | 66.5K |
| 11:50 | 1.79 | 1.80 | 1.79 | 1.79 | 106.8K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.80 | 57.4K |
| 12:00 | 1.80 | 1.80 | 1.80 | 1.80 | 11.1K |
| 12:05 | 1.80 | 1.80 | 1.79 | 1.79 | 364.1K |
| 12:10 | 1.80 | 1.80 | 1.79 | 1.79 | 502.8K |
| 12:15 | 1.79 | 1.80 | 1.79 | 1.79 | 93.5K |
| 12:20 | 1.79 | 1.80 | 1.79 | 1.80 | 67.4K |
| 12:25 | 1.80 | 1.80 | 1.79 | 1.79 | 100.7K |
| 13:55 | 1.80 | 1.81 | 1.80 | 1.81 | 1,601.4K |
| 14:00 | 1.80 | 1.80 | 1.79 | 1.80 | 563.5K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 626.0K |
| 14:10 | 1.81 | 1.81 | 1.81 | 1.81 | 612.9K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 65.3K |
| 14:20 | 1.81 | 1.81 | 1.80 | 1.80 | 490.8K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 671.7K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 5.6K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 110.5K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 424.6K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 131.5K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 2.4K |
| 14:55 | 1.80 | 1.80 | 1.79 | 1.80 | 46.0K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 33.5K |
| 15:05 | 1.79 | 1.80 | 1.79 | 1.80 | 176.1K |
| 15:10 | 1.80 | 1.80 | 1.80 | 1.80 | 572.7K |
| 15:15 | 1.80 | 1.81 | 1.79 | 1.80 | 628.7K |
| 15:20 | 1.80 | 1.80 | 1.79 | 1.80 | 44.7K |
| 15:25 | 1.79 | 1.80 | 1.79 | 1.80 | 1,013.7K |
| 15:30 | 1.80 | 1.81 | 1.80 | 1.81 | 506.7K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 6.0K |
| 15:40 | 1.80 | 1.81 | 1.80 | 1.80 | 975.8K |
| 15:45 | 1.80 | 1.81 | 1.80 | 1.80 | 1,404.5K |
| 15:50 | 1.80 | 1.81 | 1.79 | 1.80 | 364.9K |
| 15:55 | 1.80 | 1.80 | 1.80 | 1.80 | 333.3K |
| 16:00 | 1.80 | 1.81 | 1.80 | 1.80 | 162.5K |
| 16:05 | 1.80 | 1.81 | 1.79 | 1.80 | 817.2K |
| 16:10 | 1.80 | 1.80 | 1.79 | 1.80 | 985.6K |
| 16:15 | 1.80 | 1.80 | 1.79 | 1.79 | 562.0K |
| 16:20 | 1.79 | 1.79 | 1.74 | 1.76 | 13,027.9K |
| 16:25 | 1.77 | 1.77 | 1.76 | 1.77 | 1,973.5K |
| 16:35 | 1.76 | 1.76 | 1.76 | 1.76 | 8,180.3K |
| 17:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |