1.39
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 577.9K |
| 10:00 | 1.99 | 2.02 | 1.99 | 2.00 | 3,052.3K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.02 | 851.1K |
| 10:10 | 2.02 | 2.02 | 1.98 | 1.98 | 3,305.1K |
| 10:15 | 1.97 | 1.98 | 1.96 | 1.98 | 601.1K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 565.6K |
| 10:25 | 1.97 | 1.97 | 1.96 | 1.96 | 861.5K |
| 10:30 | 1.97 | 1.98 | 1.96 | 1.98 | 675.6K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 120.1K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 79.8K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.98 | 55.8K |
| 10:50 | 1.99 | 1.99 | 1.97 | 1.97 | 937.4K |
| 10:55 | 1.97 | 1.97 | 1.96 | 1.97 | 127.1K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 15.0K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 71.7K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.98 | 60.5K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.98 | 165.6K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.97 | 61.5K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.98 | 18.9K |
| 11:30 | 1.98 | 1.98 | 1.97 | 1.97 | 47.0K |
| 11:35 | 1.98 | 1.98 | 1.97 | 1.97 | 356.5K |
| 11:40 | 1.97 | 1.97 | 1.97 | 1.97 | 88.1K |
| 11:45 | 1.97 | 1.98 | 1.97 | 1.98 | 47.0K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3.2K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3.3K |
| 12:00 | 1.98 | 1.98 | 1.97 | 1.98 | 36.4K |
| 12:05 | 1.98 | 1.98 | 1.97 | 1.98 | 11.6K |
| 12:10 | 1.97 | 1.97 | 1.97 | 1.97 | 62.2K |
| 12:15 | 1.97 | 1.98 | 1.97 | 1.97 | 4.2K |
| 12:20 | 1.97 | 1.98 | 1.97 | 1.98 | 3.4K |
| 12:25 | 1.98 | 1.98 | 1.97 | 1.98 | 261.2K |
| 13:55 | 1.98 | 1.98 | 1.96 | 1.97 | 643.7K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 46.0K |
| 14:05 | 1.97 | 1.97 | 1.94 | 1.94 | 2,116.5K |
| 14:10 | 1.94 | 1.94 | 1.89 | 1.92 | 5,471.0K |
| 14:15 | 1.92 | 1.93 | 1.91 | 1.93 | 458.4K |
| 14:20 | 1.93 | 1.93 | 1.91 | 1.91 | 196.2K |
| 14:25 | 1.92 | 1.92 | 1.91 | 1.92 | 329.1K |
| 14:30 | 1.92 | 1.92 | 1.92 | 1.92 | 66.4K |
| 14:35 | 1.92 | 1.93 | 1.92 | 1.93 | 74.9K |
| 14:40 | 1.92 | 1.94 | 1.92 | 1.94 | 299.3K |
| 14:45 | 1.93 | 1.94 | 1.93 | 1.94 | 321.2K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.96 | 593.0K |
| 14:55 | 1.97 | 1.97 | 1.96 | 1.96 | 495.9K |
| 15:00 | 1.97 | 1.98 | 1.97 | 1.98 | 371.1K |
| 15:05 | 1.97 | 1.97 | 1.96 | 1.97 | 288.7K |
| 15:10 | 1.97 | 1.97 | 1.96 | 1.96 | 7.3K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 58.0K |
| 15:20 | 1.97 | 1.97 | 1.96 | 1.96 | 6.6K |
| 15:25 | 1.97 | 1.97 | 1.96 | 1.96 | 423.7K |
| 15:30 | 1.96 | 1.96 | 1.94 | 1.94 | 411.4K |
| 15:35 | 1.94 | 1.95 | 1.94 | 1.94 | 530.7K |
| 15:40 | 1.95 | 1.95 | 1.94 | 1.95 | 58.1K |
| 15:45 | 1.95 | 1.95 | 1.95 | 1.95 | 74.3K |
| 15:50 | 1.95 | 1.95 | 1.94 | 1.94 | 11.6K |
| 15:55 | 1.94 | 1.94 | 1.93 | 1.94 | 398.7K |
| 16:00 | 1.94 | 1.94 | 1.93 | 1.94 | 57.6K |
| 16:05 | 1.94 | 1.94 | 1.93 | 1.93 | 22.0K |
| 16:10 | 1.93 | 1.94 | 1.93 | 1.94 | 324.0K |
| 16:15 | 1.93 | 1.94 | 1.93 | 1.93 | 116.3K |
| 16:20 | 1.94 | 1.95 | 1.93 | 1.95 | 422.8K |
| 16:25 | 1.95 | 1.96 | 1.95 | 1.96 | 575.7K |
| 16:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,433.9K |
| 17:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |