1.35
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.64 | 1.64 | 1.63 | 1.64 | 1,804.5K |
| 10:00 | 1.65 | 1.65 | 1.63 | 1.64 | 908.3K |
| 10:05 | 1.64 | 1.65 | 1.63 | 1.64 | 573.2K |
| 10:10 | 1.64 | 1.66 | 1.64 | 1.66 | 563.2K |
| 10:15 | 1.66 | 1.66 | 1.64 | 1.64 | 596.0K |
| 10:20 | 1.64 | 1.64 | 1.62 | 1.62 | 1,323.5K |
| 10:25 | 1.62 | 1.64 | 1.62 | 1.63 | 1,104.8K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 157.7K |
| 10:35 | 1.63 | 1.64 | 1.63 | 1.63 | 81.0K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.64 | 72.9K |
| 10:45 | 1.64 | 1.65 | 1.63 | 1.64 | 1,038.0K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 334.0K |
| 10:55 | 1.65 | 1.67 | 1.65 | 1.66 | 2,987.7K |
| 11:00 | 1.65 | 1.66 | 1.65 | 1.65 | 236.6K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.66 | 528.6K |
| 11:10 | 1.67 | 1.67 | 1.66 | 1.66 | 739.9K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.66 | 249.1K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 5.5K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 323.8K |
| 11:30 | 1.66 | 1.67 | 1.66 | 1.66 | 136.3K |
| 11:35 | 1.66 | 1.66 | 1.66 | 1.66 | 450.7K |
| 11:40 | 1.66 | 1.66 | 1.66 | 1.66 | 273.7K |
| 11:45 | 1.66 | 1.66 | 1.66 | 1.66 | 16.8K |
| 11:50 | 1.66 | 1.66 | 1.65 | 1.66 | 918.5K |
| 11:55 | 1.66 | 1.67 | 1.66 | 1.67 | 65.6K |
| 12:00 | 1.67 | 1.71 | 1.66 | 1.70 | 4,157.6K |
| 12:05 | 1.70 | 1.72 | 1.70 | 1.71 | 5,107.8K |
| 12:10 | 1.71 | 1.71 | 1.70 | 1.70 | 1,282.0K |
| 12:15 | 1.70 | 1.71 | 1.70 | 1.70 | 1,438.1K |
| 12:20 | 1.70 | 1.71 | 1.69 | 1.70 | 1,795.4K |
| 12:25 | 1.70 | 1.71 | 1.70 | 1.70 | 476.4K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 146.6K |
| 14:00 | 1.70 | 1.71 | 1.70 | 1.70 | 1,980.4K |
| 14:05 | 1.70 | 1.72 | 1.70 | 1.72 | 780.6K |
| 14:10 | 1.71 | 1.71 | 1.70 | 1.71 | 568.7K |
| 14:15 | 1.70 | 1.71 | 1.70 | 1.71 | 323.9K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 135.3K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 19.3K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.71 | 529.0K |
| 14:35 | 1.71 | 1.77 | 1.71 | 1.76 | 4,684.2K |
| 14:40 | 1.76 | 1.81 | 1.75 | 1.79 | 12,527.4K |
| 14:45 | 1.79 | 1.80 | 1.77 | 1.77 | 2,047.7K |
| 14:50 | 1.77 | 1.78 | 1.74 | 1.75 | 3,663.8K |
| 14:55 | 1.74 | 1.75 | 1.69 | 1.69 | 17,797.1K |
| 15:00 | 1.69 | 1.71 | 1.69 | 1.70 | 2,612.4K |
| 15:05 | 1.70 | 1.71 | 1.68 | 1.70 | 3,182.8K |
| 15:10 | 1.69 | 1.69 | 1.66 | 1.68 | 5,818.6K |
| 15:15 | 1.68 | 1.68 | 1.66 | 1.67 | 3,309.0K |
| 15:20 | 1.68 | 1.68 | 1.67 | 1.68 | 373.9K |
| 15:25 | 1.68 | 1.68 | 1.67 | 1.67 | 196.0K |
| 15:30 | 1.67 | 1.68 | 1.67 | 1.67 | 15.4K |
| 15:35 | 1.68 | 1.68 | 1.67 | 1.68 | 128.6K |
| 15:40 | 1.67 | 1.68 | 1.67 | 1.68 | 55.6K |
| 15:45 | 1.67 | 1.68 | 1.67 | 1.68 | 35.4K |
| 15:50 | 1.68 | 1.68 | 1.67 | 1.68 | 144.1K |
| 15:55 | 1.67 | 1.67 | 1.64 | 1.65 | 5,942.9K |
| 16:00 | 1.66 | 1.66 | 1.65 | 1.65 | 146.3K |
| 16:05 | 1.66 | 1.67 | 1.65 | 1.66 | 757.9K |
| 16:10 | 1.66 | 1.67 | 1.66 | 1.67 | 371.0K |
| 16:15 | 1.66 | 1.67 | 1.65 | 1.65 | 567.9K |
| 16:20 | 1.65 | 1.68 | 1.65 | 1.67 | 1,510.7K |
| 16:25 | 1.67 | 1.68 | 1.66 | 1.66 | 1,053.5K |
| 16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2,517.0K |
| 17:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |