1.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.04 | 2.06 | 2.04 | 2.06 | 551.9K |
| 10:00 | 2.06 | 2.06 | 2.02 | 2.02 | 2,112.2K |
| 10:05 | 2.04 | 2.04 | 2.00 | 2.00 | 4,238.0K |
| 10:10 | 2.02 | 2.02 | 2.00 | 2.02 | 671.1K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 926.2K |
| 10:20 | 2.02 | 2.04 | 2.00 | 2.02 | 656.0K |
| 10:25 | 2.02 | 2.02 | 2.00 | 2.02 | 133.2K |
| 10:30 | 2.02 | 2.02 | 1.95 | 1.95 | 7,108.5K |
| 10:35 | 1.94 | 1.99 | 1.94 | 1.99 | 2,754.6K |
| 10:40 | 1.99 | 2.00 | 1.98 | 2.00 | 878.4K |
| 10:45 | 2.00 | 2.00 | 1.99 | 1.99 | 1,151.6K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.99 | 269.0K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 330.0K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 38.1K |
| 11:05 | 2.00 | 2.02 | 1.99 | 2.00 | 613.2K |
| 11:10 | 2.00 | 2.02 | 1.99 | 2.00 | 400.5K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.02 | 226.3K |
| 11:20 | 2.02 | 2.02 | 2.00 | 2.00 | 17.8K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 11:30 | 2.02 | 2.04 | 2.00 | 2.04 | 1,073.9K |
| 11:35 | 2.04 | 2.04 | 2.04 | 2.04 | 25.5K |
| 11:40 | 2.02 | 2.04 | 2.00 | 2.00 | 370.1K |
| 11:45 | 2.00 | 2.02 | 2.00 | 2.02 | 1,005.7K |
| 11:50 | 2.02 | 2.02 | 2.00 | 2.00 | 829.1K |
| 11:55 | 2.00 | 2.00 | 1.99 | 2.00 | 321.6K |
| 12:00 | 2.00 | 2.00 | 1.99 | 1.99 | 2,963.0K |
| 12:05 | 1.98 | 1.99 | 1.98 | 1.98 | 151.4K |
| 12:10 | 1.99 | 1.99 | 1.98 | 1.98 | 83.2K |
| 12:15 | 1.99 | 1.99 | 1.98 | 1.99 | 208.3K |
| 12:25 | 1.99 | 1.99 | 1.98 | 1.99 | 499.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 21.2K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.98 | 1,070.7K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 44.2K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 126.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 36.4K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 108.9K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 99.0K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 33.3K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 117.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 24.3K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 69.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 19.5K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.98 | 351.4K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 15:15 | 1.98 | 1.98 | 1.97 | 1.97 | 253.3K |
| 15:20 | 1.97 | 1.98 | 1.97 | 1.97 | 110.2K |
| 15:25 | 1.97 | 1.97 | 1.96 | 1.96 | 2,061.8K |
| 15:30 | 1.96 | 1.96 | 1.94 | 1.96 | 2,703.6K |
| 15:35 | 1.96 | 1.96 | 1.94 | 1.95 | 1,200.4K |
| 15:40 | 1.95 | 1.95 | 1.92 | 1.93 | 3,142.1K |
| 15:45 | 1.93 | 1.95 | 1.93 | 1.94 | 987.4K |
| 15:50 | 1.94 | 1.95 | 1.94 | 1.94 | 315.0K |
| 15:55 | 1.94 | 1.94 | 1.92 | 1.94 | 641.1K |
| 16:00 | 1.93 | 1.93 | 1.92 | 1.93 | 201.1K |
| 16:05 | 1.93 | 1.94 | 1.91 | 1.92 | 1,021.7K |
| 16:10 | 1.92 | 1.92 | 1.89 | 1.91 | 4,340.0K |
| 16:15 | 1.91 | 1.92 | 1.90 | 1.91 | 894.9K |
| 16:20 | 1.91 | 1.92 | 1.90 | 1.92 | 444.8K |
| 16:25 | 1.91 | 1.92 | 1.89 | 1.90 | 1,641.8K |
| 16:35 | 1.87 | 1.87 | 1.87 | 1.87 | 4,742.6K |
| 17:45 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0K |