1.41
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.59 | 1.62 | 1.59 | 1.62 | 191.1K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 619.4K |
| 10:05 | 1.63 | 1.65 | 1.63 | 1.65 | 624.1K |
| 10:10 | 1.64 | 1.65 | 1.63 | 1.63 | 875.6K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.63 | 139.6K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 465.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 72.4K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 29.9K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.61 | 33.7K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 11.0K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 175.5K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 95.2K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 51.0K |
| 11:05 | 1.60 | 1.63 | 1.60 | 1.63 | 865.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 254.3K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 142.7K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 135.1K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 250.5K |
| 11:40 | 1.61 | 1.62 | 1.61 | 1.61 | 111.3K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.62 | 478.8K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 15.1K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 12:00 | 1.63 | 1.63 | 1.62 | 1.62 | 115.6K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 103.2K |
| 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 30.0K |
| 12:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 12:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 12.3K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 8.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.62 | 5.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:50 | 1.61 | 1.61 | 1.60 | 1.60 | 265.4K |
| 14:55 | 1.61 | 1.61 | 1.60 | 1.60 | 7.6K |
| 15:00 | 1.60 | 1.60 | 1.59 | 1.59 | 676.3K |
| 15:05 | 1.59 | 1.60 | 1.59 | 1.60 | 72.4K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 106.1K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 59.2K |
| 15:20 | 1.60 | 1.60 | 1.60 | 1.60 | 50.3K |
| 15:25 | 1.60 | 1.60 | 1.59 | 1.60 | 2.7K |
| 15:30 | 1.59 | 1.60 | 1.59 | 1.60 | 589.8K |
| 15:35 | 1.60 | 1.60 | 1.60 | 1.60 | 60.4K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 15:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 15:55 | 1.60 | 1.60 | 1.59 | 1.59 | 4.0K |
| 16:00 | 1.59 | 1.59 | 1.59 | 1.59 | 105.1K |
| 16:05 | 1.59 | 1.59 | 1.59 | 1.59 | 15.8K |
| 16:10 | 1.59 | 1.61 | 1.59 | 1.61 | 144.0K |
| 16:15 | 1.60 | 1.63 | 1.60 | 1.63 | 555.0K |
| 16:20 | 1.63 | 1.64 | 1.63 | 1.64 | 637.2K |
| 16:25 | 1.64 | 1.64 | 1.63 | 1.63 | 605.6K |
| 16:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1,892.5K |
| 17:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |