1.44
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.63 | 1.61 | 1.62 | 691.8K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.62 | 277.4K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 1.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 155.2K |
| 10:15 | 1.63 | 1.65 | 1.63 | 1.64 | 2,400.1K |
| 10:20 | 1.64 | 1.68 | 1.64 | 1.65 | 3,577.2K |
| 10:25 | 1.65 | 1.66 | 1.64 | 1.64 | 621.9K |
| 10:30 | 1.64 | 1.65 | 1.63 | 1.64 | 782.7K |
| 10:35 | 1.64 | 1.64 | 1.63 | 1.63 | 123.8K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.63 | 10.1K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.64 | 433.6K |
| 10:50 | 1.64 | 1.64 | 1.63 | 1.63 | 398.6K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 105.2K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 80.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 81.5K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 38.3K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 372.0K |
| 11:30 | 1.62 | 1.62 | 1.61 | 1.61 | 799.2K |
| 11:35 | 1.61 | 1.61 | 1.60 | 1.61 | 171.2K |
| 11:40 | 1.61 | 1.61 | 1.60 | 1.60 | 308.4K |
| 11:45 | 1.61 | 1.61 | 1.60 | 1.60 | 255.3K |
| 11:50 | 1.61 | 1.61 | 1.60 | 1.61 | 66.9K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 7.8K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 12:05 | 1.61 | 1.61 | 1.61 | 1.61 | 54.2K |
| 12:10 | 1.61 | 1.61 | 1.61 | 1.61 | 61.5K |
| 12:25 | 1.60 | 1.60 | 1.60 | 1.60 | 14.9K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 17.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 172.2K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 43.8K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 17.7K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 33.0K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 21.8K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 71.6K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.60 | 108.3K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 5.1K |
| 14:40 | 1.60 | 1.62 | 1.60 | 1.61 | 70.2K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2.9K |
| 14:50 | 1.61 | 1.61 | 1.60 | 1.60 | 59.8K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 15:05 | 1.60 | 1.61 | 1.60 | 1.61 | 148.8K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 43.5K |
| 15:15 | 1.60 | 1.60 | 1.59 | 1.59 | 92.2K |
| 15:20 | 1.59 | 1.60 | 1.59 | 1.60 | 142.5K |
| 15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 3.3K |
| 15:30 | 1.59 | 1.60 | 1.59 | 1.60 | 106.8K |
| 15:35 | 1.59 | 1.60 | 1.59 | 1.59 | 36.2K |
| 15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 1.2K |
| 15:45 | 1.59 | 1.59 | 1.59 | 1.59 | 285.9K |
| 15:50 | 1.59 | 1.62 | 1.59 | 1.62 | 427.2K |
| 15:55 | 1.62 | 1.63 | 1.61 | 1.62 | 278.1K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 74.6K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.62 | 337.9K |
| 16:10 | 1.61 | 1.61 | 1.61 | 1.61 | 20.4K |
| 16:15 | 1.61 | 1.62 | 1.61 | 1.62 | 12.6K |
| 16:20 | 1.61 | 1.62 | 1.60 | 1.62 | 143.9K |
| 16:25 | 1.60 | 1.61 | 1.60 | 1.60 | 60.6K |
| 16:35 | 1.58 | 1.58 | 1.58 | 1.58 | 708.3K |
| 17:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |