1.41
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.71 | 1.74 | 1.71 | 1.72 | 1,967.7K |
| 10:00 | 1.72 | 1.76 | 1.71 | 1.74 | 5,015.0K |
| 10:05 | 1.74 | 1.75 | 1.73 | 1.74 | 1,012.9K |
| 10:10 | 1.73 | 1.73 | 1.70 | 1.71 | 1,004.4K |
| 10:15 | 1.71 | 1.72 | 1.70 | 1.72 | 243.2K |
| 10:20 | 1.71 | 1.72 | 1.71 | 1.72 | 277.4K |
| 10:25 | 1.72 | 1.72 | 1.71 | 1.72 | 347.5K |
| 10:30 | 1.71 | 1.71 | 1.70 | 1.70 | 449.6K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.71 | 242.3K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 144.5K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 98.1K |
| 10:50 | 1.71 | 1.72 | 1.71 | 1.72 | 31.1K |
| 10:55 | 1.71 | 1.72 | 1.71 | 1.72 | 47.5K |
| 11:00 | 1.72 | 1.72 | 1.72 | 1.72 | 8.7K |
| 11:05 | 1.72 | 1.72 | 1.71 | 1.71 | 11.7K |
| 11:10 | 1.71 | 1.72 | 1.70 | 1.70 | 270.7K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 432.1K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2.9K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.70 | 140.6K |
| 11:30 | 1.69 | 1.70 | 1.69 | 1.70 | 110.5K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 7.0K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 35.4K |
| 11:45 | 1.70 | 1.71 | 1.70 | 1.70 | 133.6K |
| 11:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 108.5K |
| 12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 6.0K |
| 12:05 | 1.70 | 1.70 | 1.69 | 1.70 | 16.8K |
| 12:10 | 1.70 | 1.70 | 1.70 | 1.70 | 182.2K |
| 12:15 | 1.70 | 1.70 | 1.69 | 1.69 | 120.3K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 202.5K |
| 12:25 | 1.69 | 1.69 | 1.68 | 1.69 | 399.3K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.70 | 115.4K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.70 | 40.1K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 133.3K |
| 14:20 | 1.69 | 1.69 | 1.66 | 1.66 | 1,635.3K |
| 14:25 | 1.66 | 1.67 | 1.65 | 1.67 | 493.7K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.66 | 274.8K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 10.3K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 2.8K |
| 15:00 | 1.66 | 1.67 | 1.66 | 1.67 | 294.0K |
| 15:05 | 1.66 | 1.67 | 1.66 | 1.67 | 20.0K |
| 15:10 | 1.65 | 1.65 | 1.63 | 1.64 | 1,533.9K |
| 15:15 | 1.65 | 1.65 | 1.64 | 1.65 | 109.7K |
| 15:20 | 1.65 | 1.66 | 1.65 | 1.66 | 134.8K |
| 15:25 | 1.66 | 1.66 | 1.65 | 1.65 | 51.0K |
| 15:30 | 1.65 | 1.65 | 1.64 | 1.65 | 156.4K |
| 15:35 | 1.65 | 1.65 | 1.64 | 1.64 | 253.1K |
| 15:40 | 1.65 | 1.65 | 1.64 | 1.65 | 75.2K |
| 15:45 | 1.65 | 1.65 | 1.65 | 1.65 | 72.4K |
| 15:50 | 1.65 | 1.66 | 1.65 | 1.66 | 2.8K |
| 15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 20.0K |
| 16:00 | 1.66 | 1.66 | 1.65 | 1.65 | 60.7K |
| 16:05 | 1.65 | 1.65 | 1.64 | 1.65 | 228.0K |
| 16:10 | 1.65 | 1.66 | 1.65 | 1.65 | 157.7K |
| 16:15 | 1.65 | 1.66 | 1.65 | 1.65 | 161.2K |
| 16:20 | 1.65 | 1.65 | 1.64 | 1.65 | 129.4K |
| 16:25 | 1.64 | 1.65 | 1.63 | 1.65 | 538.9K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 1,764.1K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |