Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
172.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 172.20 173.20 171.35 171.65 0.7K
09:20 170.95 171.70 170.70 171.70 0.5K
09:25 171.85 171.85 169.20 169.20 1.7K
09:30 169.40 171.00 169.40 171.00 0.1K
09:35 171.25 171.35 170.10 170.10 0.1K
09:40 169.65 170.30 169.65 170.30 0.1K
09:45 170.15 170.15 170.15 170.15 0.1K
09:55 170.30 170.30 170.30 170.30 0.0K
10:00 170.30 170.30 170.30 170.30 0.1K
10:10 170.10 170.10 169.90 169.90 0.0K
10:20 170.35 170.35 170.35 170.35 0.2K
10:30 169.80 170.15 169.80 170.15 0.0K
10:35 169.95 169.95 169.15 169.15 0.0K
10:40 169.15 169.60 169.15 169.60 0.4K
10:45 169.00 169.00 167.50 167.70 1.7K
10:50 168.50 168.50 168.50 168.50 0.0K
11:05 167.60 167.60 167.60 167.60 0.0K
11:10 168.40 168.40 168.40 168.40 0.0K
11:15 168.60 168.60 168.60 168.60 0.0K
11:30 168.05 168.05 167.70 167.70 0.0K
11:40 167.50 167.50 167.50 167.50 0.1K
11:45 168.25 168.25 168.25 168.25 0.0K
11:50 167.45 167.45 167.45 167.45 0.1K
11:55 168.25 168.25 168.25 168.25 0.1K
12:00 168.25 168.25 168.25 168.25 0.0K
12:05 167.55 167.55 167.55 167.55 0.0K
12:25 167.55 167.55 167.45 167.45 0.2K
12:30 167.90 167.90 167.90 167.90 0.0K
12:40 167.40 167.40 167.40 167.40 0.1K
12:45 167.90 167.90 167.25 167.90 0.0K
13:00 168.25 168.25 168.25 168.25 0.3K
13:05 169.30 169.30 169.30 169.30 0.0K
13:10 169.25 169.25 169.25 169.25 0.0K
13:15 169.15 169.15 169.15 169.15 0.0K
13:25 169.35 169.35 169.00 169.00 0.1K
13:30 169.00 169.00 169.00 169.00 0.0K
13:35 168.55 168.55 168.45 168.45 0.1K
13:50 168.90 168.90 168.90 168.90 0.1K
14:05 168.45 168.45 168.45 168.45 0.0K
14:10 168.05 168.05 168.05 168.05 0.2K
14:15 168.40 168.45 168.00 168.00 0.2K
14:30 168.50 168.50 168.50 168.50 0.0K
14:35 168.50 168.50 168.50 168.50 0.0K
14:40 167.90 167.90 167.90 167.90 0.3K
14:45 168.50 168.50 168.50 168.50 0.0K
14:50 168.50 168.50 168.50 168.50 0.1K
14:55 168.90 168.90 168.90 168.90 0.0K
15:00 168.15 168.15 168.15 168.15 0.0K
15:05 169.00 169.00 169.00 169.00 0.1K
15:10 169.00 169.00 168.45 168.90 0.1K
15:15 168.15 169.00 168.15 169.00 0.1K
15:20 168.60 168.60 168.60 168.60 0.0K
15:25 168.15 168.60 167.45 168.15 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar