172.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 09:20 | 161.60 | 161.60 | 160.80 | 160.80 | 0.3K |
| 09:25 | 161.35 | 161.35 | 161.05 | 161.05 | 0.2K |
| 09:30 | 160.80 | 160.80 | 160.80 | 160.80 | 0.1K |
| 09:35 | 162.50 | 162.50 | 162.50 | 162.50 | 0.4K |
| 09:55 | 162.80 | 162.95 | 162.80 | 162.95 | 0.1K |
| 10:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 10:05 | 161.90 | 161.90 | 161.90 | 161.90 | 0.2K |
| 10:10 | 161.95 | 161.95 | 161.45 | 161.45 | 0.2K |
| 10:15 | 161.65 | 162.20 | 161.65 | 162.20 | 0.1K |
| 10:25 | 162.35 | 162.35 | 162.35 | 162.35 | 0.1K |
| 10:40 | 162.15 | 162.15 | 162.15 | 162.15 | 0.1K |
| 10:50 | 161.30 | 162.05 | 161.30 | 162.05 | 0.1K |
| 11:05 | 161.25 | 161.25 | 160.15 | 160.15 | 0.4K |
| 11:15 | 159.70 | 159.70 | 159.70 | 159.70 | 0.2K |
| 11:20 | 159.35 | 159.35 | 159.35 | 159.35 | 0.1K |
| 11:25 | 159.75 | 159.75 | 159.75 | 159.75 | 0.1K |
| 11:30 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
| 12:00 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
| 12:15 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 12:25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.2K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:50 | 160.10 | 160.15 | 160.10 | 160.15 | 0.1K |
| 13:30 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 13:35 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 14:10 | 159.20 | 159.20 | 159.00 | 159.00 | 0.3K |
| 14:20 | 159.25 | 159.25 | 159.25 | 159.25 | 0.1K |
| 15:00 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 15:05 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |
| 15:10 | 159.10 | 159.70 | 159.10 | 159.70 | 0.0K |
| 15:15 | 159.70 | 159.70 | 159.70 | 159.70 | 0.2K |
| 15:20 | 159.30 | 159.30 | 159.10 | 159.10 | 0.0K |
| 15:25 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |