172.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 167.45 | 167.90 | 167.45 | 167.90 | 1.4K |
| 09:20 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0K |
| 09:25 | 165.40 | 167.00 | 165.40 | 166.25 | 3.8K |
| 09:30 | 166.25 | 167.05 | 166.25 | 167.05 | 0.2K |
| 09:35 | 167.10 | 167.10 | 167.00 | 167.00 | 0.1K |
| 09:40 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 09:45 | 166.60 | 166.70 | 166.30 | 166.70 | 0.7K |
| 09:50 | 167.05 | 167.15 | 167.05 | 167.15 | 0.1K |
| 10:00 | 166.95 | 167.40 | 166.85 | 167.30 | 0.1K |
| 10:05 | 167.55 | 168.00 | 167.55 | 167.70 | 0.3K |
| 10:10 | 166.90 | 167.35 | 166.90 | 167.35 | 0.1K |
| 10:30 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0K |
| 10:35 | 166.40 | 166.40 | 166.40 | 166.40 | 0.1K |
| 10:40 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0K |
| 10:45 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 10:50 | 166.35 | 166.35 | 165.95 | 166.05 | 0.5K |
| 10:55 | 165.45 | 166.00 | 165.25 | 165.25 | 0.7K |
| 11:00 | 163.15 | 165.60 | 163.15 | 165.60 | 1.0K |
| 11:05 | 165.65 | 165.65 | 165.65 | 165.65 | 0.2K |
| 11:10 | 165.65 | 165.65 | 165.65 | 165.65 | 0.1K |
| 11:20 | 165.65 | 165.65 | 165.65 | 165.65 | 0.2K |
| 11:25 | 165.65 | 165.75 | 165.55 | 165.55 | 0.8K |
| 11:30 | 165.05 | 165.05 | 165.05 | 165.05 | 0.5K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:40 | 164.95 | 164.95 | 164.95 | 164.95 | 0.5K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:05 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:15 | 165.00 | 165.20 | 165.00 | 165.20 | 0.1K |
| 12:20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:25 | 165.15 | 165.15 | 164.70 | 164.70 | 0.0K |
| 12:30 | 164.65 | 164.65 | 164.65 | 164.65 | 0.1K |
| 12:35 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:40 | 165.20 | 165.20 | 163.00 | 163.00 | 0.7K |
| 12:45 | 163.15 | 163.85 | 163.15 | 163.85 | 0.1K |
| 12:50 | 163.85 | 165.20 | 163.85 | 165.20 | 1.0K |
| 12:55 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0K |
| 13:05 | 164.15 | 164.15 | 164.15 | 164.15 | 0.3K |
| 13:20 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0K |
| 13:25 | 164.65 | 164.65 | 163.80 | 163.80 | 0.3K |
| 13:45 | 164.75 | 164.75 | 164.15 | 164.15 | 0.0K |
| 13:50 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0K |
| 13:55 | 163.80 | 164.05 | 163.15 | 163.20 | 0.1K |
| 14:00 | 163.15 | 163.15 | 163.15 | 163.15 | 0.1K |
| 14:05 | 163.10 | 163.10 | 163.10 | 163.10 | 0.2K |
| 14:15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:45 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 14:50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 15:00 | 163.40 | 163.40 | 162.90 | 163.25 | 0.1K |
| 15:10 | 163.20 | 163.20 | 163.05 | 163.05 | 0.0K |
| 15:15 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 15:20 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0K |
| 15:25 | 164.30 | 165.20 | 164.30 | 165.20 | 0.0K |