180.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 155.80 | 155.80 | 155.80 | 155.80 | 0.2K |
| 09:25 | 157.35 | 157.35 | 157.35 | 157.35 | 0.1K |
| 09:30 | 157.35 | 157.35 | 157.35 | 157.35 | 0.1K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 09:55 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 10:10 | 159.30 | 160.00 | 159.00 | 160.00 | 1.3K |
| 10:30 | 156.60 | 156.60 | 156.60 | 156.60 | 0.8K |
| 10:45 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0K |
| 11:05 | 160.00 | 161.60 | 160.00 | 161.60 | 0.6K |
| 11:10 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0K |
| 11:15 | 161.00 | 161.00 | 160.10 | 160.65 | 0.5K |
| 11:25 | 161.20 | 162.20 | 161.20 | 162.20 | 0.1K |
| 11:30 | 158.70 | 158.70 | 158.70 | 158.70 | 2.0K |
| 11:35 | 160.85 | 160.85 | 160.80 | 160.80 | 0.1K |
| 12:10 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 12:15 | 160.80 | 160.95 | 160.80 | 160.95 | 0.2K |
| 12:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:25 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
| 12:30 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 12:40 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 14:15 | 157.05 | 157.05 | 157.05 | 157.05 | 0.1K |
| 14:35 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0K |
| 14:55 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0K |
| 15:05 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
| 15:10 | 157.35 | 157.35 | 157.35 | 157.35 | 0.1K |
| 15:15 | 157.45 | 158.15 | 157.35 | 158.15 | 0.3K |
| 15:20 | 158.15 | 158.15 | 158.15 | 158.15 | 0.3K |
| 15:25 | 158.50 | 158.50 | 157.05 | 157.85 | 0.3K |