175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 148.00 | 148.00 | 144.55 | 144.55 | 0.1K |
| 09:25 | 146.60 | 146.60 | 144.90 | 144.90 | 0.0K |
| 09:45 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |
| 09:50 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0K |
| 10:10 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:15 | 146.35 | 146.80 | 146.35 | 146.80 | 0.0K |
| 12:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:45 | 145.80 | 145.80 | 145.80 | 145.80 | 0.1K |
| 13:05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.2K |
| 13:45 | 146.55 | 146.55 | 145.00 | 145.00 | 0.0K |
| 13:50 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0K |
| 14:00 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |
| 15:00 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0K |
| 15:05 | 145.45 | 145.45 | 145.05 | 145.05 | 0.2K |
| 15:20 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0K |
| 15:25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0K |