Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 147.00 148.05 146.55 148.05 1.0K
09:40 148.40 148.95 148.40 148.95 0.3K
09:45 147.55 148.75 147.55 148.75 0.4K
09:55 148.00 148.00 148.00 148.00 0.0K
10:00 148.00 148.00 147.90 147.90 0.0K
10:10 148.00 148.00 148.00 148.00 0.0K
10:20 147.95 148.90 147.95 148.90 0.2K
10:25 148.90 148.90 148.90 148.90 0.0K
10:30 148.05 148.05 148.00 148.00 0.3K
10:35 148.00 148.20 148.00 148.20 0.1K
10:40 148.90 148.90 148.90 148.90 0.0K
10:50 148.65 148.65 148.65 148.65 0.0K
11:15 146.55 148.00 146.55 147.10 0.4K
11:20 147.90 147.90 147.90 147.90 0.0K
11:25 148.05 148.05 148.05 148.05 0.0K
11:30 148.05 148.05 147.65 147.65 0.1K
11:45 148.30 148.30 147.75 147.75 0.7K
12:00 147.25 147.25 146.75 146.75 0.1K
12:05 147.40 147.40 146.80 146.80 0.0K
12:15 146.40 146.40 146.40 146.40 0.0K
12:20 147.00 147.00 147.00 147.00 0.0K
12:25 145.95 146.80 145.95 146.80 0.3K
12:35 146.80 146.80 146.80 146.80 0.2K
12:40 146.70 146.70 146.70 146.70 0.0K
12:45 146.75 146.75 146.75 146.75 0.1K
13:15 146.35 146.35 146.35 146.35 0.0K
13:40 146.30 146.30 146.30 146.30 0.0K
13:45 145.80 145.80 145.80 145.80 0.1K
13:55 146.75 146.75 146.75 146.75 0.0K
14:10 146.80 146.80 146.80 146.80 0.0K
14:30 146.80 146.80 146.80 146.80 0.0K
14:35 146.80 147.00 146.80 147.00 0.0K
14:45 147.00 147.00 147.00 147.00 0.0K
14:55 146.70 147.45 146.70 147.45 0.1K
15:00 148.40 148.40 147.00 147.40 0.2K
15:05 148.50 148.50 148.50 148.50 0.0K
15:10 148.85 148.85 147.30 147.30 0.1K
15:15 148.30 148.30 148.30 148.30 0.0K
15:20 148.00 148.00 148.00 148.00 0.0K
15:25 145.50 146.70 145.50 146.70 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar