Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 147.80 147.80 147.70 147.70 0.0K
09:20 148.05 148.20 147.35 148.20 0.0K
09:25 148.65 148.65 147.85 148.15 0.0K
09:30 147.85 148.50 147.85 148.50 0.3K
09:45 148.50 148.50 148.50 148.50 0.1K
09:50 148.50 148.50 148.50 148.50 0.0K
10:00 150.50 150.50 150.50 150.50 0.0K
10:10 151.10 151.10 150.50 150.50 0.0K
10:15 149.90 150.75 149.90 150.75 0.0K
10:20 151.00 151.00 151.00 151.00 0.0K
10:25 151.00 151.05 150.90 151.05 0.1K
10:45 151.05 151.05 151.05 151.05 0.0K
11:15 150.80 150.80 150.80 150.80 0.0K
11:25 150.85 150.85 150.85 150.85 0.1K
12:10 150.85 150.85 150.85 150.85 0.0K
12:40 150.90 150.90 150.85 150.85 0.0K
12:50 149.90 149.90 149.60 149.60 0.1K
13:05 149.00 149.00 149.00 149.00 0.0K
13:25 149.90 149.90 149.90 149.90 0.1K
13:35 149.65 149.65 149.65 149.65 0.0K
13:45 149.75 149.75 149.75 149.75 0.0K
14:05 149.00 149.00 148.00 148.00 0.1K
14:20 147.35 147.35 147.35 147.35 0.1K
14:25 147.10 147.10 147.10 147.10 0.1K
14:50 148.00 148.00 148.00 148.00 0.0K
15:15 148.00 148.45 148.00 148.10 0.1K
15:20 148.10 148.10 148.00 148.10 0.0K
15:25 148.10 148.10 148.10 148.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar