175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 139.35 | 139.35 | 136.05 | 137.00 | 0.5K |
| 09:20 | 136.55 | 136.65 | 135.70 | 135.70 | 0.0K |
| 09:25 | 136.70 | 137.00 | 136.70 | 137.00 | 0.0K |
| 09:45 | 138.70 | 138.70 | 137.95 | 137.95 | 0.0K |
| 09:50 | 138.90 | 139.05 | 138.90 | 139.05 | 0.0K |
| 09:55 | 138.50 | 138.50 | 138.20 | 138.20 | 0.0K |
| 10:05 | 139.05 | 139.05 | 139.00 | 139.00 | 0.0K |
| 10:10 | 138.95 | 138.95 | 138.90 | 138.90 | 0.0K |
| 10:15 | 138.50 | 138.50 | 138.45 | 138.45 | 0.0K |
| 10:20 | 139.00 | 139.00 | 138.90 | 139.00 | 0.0K |
| 10:25 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:35 | 138.00 | 138.00 | 137.75 | 137.85 | 2.8K |
| 10:45 | 138.00 | 138.00 | 137.85 | 137.85 | 0.0K |
| 10:55 | 138.05 | 138.05 | 136.80 | 136.80 | 0.2K |
| 11:00 | 138.15 | 138.15 | 137.90 | 137.90 | 0.1K |
| 11:05 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 11:20 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 11:25 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 11:30 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 11:40 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 11:50 | 137.65 | 137.65 | 137.65 | 137.65 | 0.3K |
| 11:55 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0K |
| 12:25 | 138.05 | 138.05 | 137.80 | 137.80 | 0.1K |
| 12:30 | 138.05 | 138.05 | 137.90 | 137.90 | 0.0K |
| 13:05 | 137.45 | 137.50 | 137.45 | 137.50 | 0.0K |
| 13:10 | 137.15 | 137.15 | 137.00 | 137.00 | 0.1K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:35 | 136.60 | 136.60 | 136.60 | 136.60 | 0.2K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:00 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 14:10 | 134.00 | 134.30 | 134.00 | 134.30 | 0.0K |
| 14:15 | 134.30 | 134.40 | 134.00 | 134.40 | 0.4K |
| 14:20 | 133.65 | 133.65 | 133.65 | 133.65 | 0.1K |
| 14:25 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 14:30 | 135.00 | 135.00 | 134.40 | 134.40 | 0.1K |
| 14:45 | 135.00 | 135.00 | 131.00 | 131.00 | 7.7K |
| 14:50 | 134.05 | 134.05 | 133.00 | 133.35 | 0.9K |
| 14:55 | 133.35 | 134.00 | 133.00 | 133.40 | 0.3K |
| 15:00 | 133.70 | 133.70 | 133.65 | 133.65 | 0.0K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:10 | 133.55 | 133.55 | 133.10 | 133.10 | 0.0K |
| 15:15 | 133.25 | 134.15 | 133.25 | 134.15 | 0.0K |
| 15:20 | 133.55 | 133.55 | 132.10 | 133.35 | 0.1K |
| 15:25 | 131.40 | 134.30 | 131.40 | 133.20 | 0.2K |