175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:20 | 136.00 | 136.00 | 135.80 | 135.80 | 0.2K |
| 09:25 | 135.60 | 137.00 | 135.60 | 136.85 | 0.0K |
| 09:30 | 135.60 | 137.05 | 135.60 | 136.10 | 0.0K |
| 09:35 | 136.10 | 136.10 | 135.50 | 135.50 | 0.1K |
| 09:40 | 135.50 | 135.50 | 134.85 | 134.85 | 0.0K |
| 09:45 | 134.70 | 135.20 | 134.10 | 134.65 | 0.4K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:55 | 133.30 | 136.20 | 133.30 | 136.20 | 0.5K |
| 10:00 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 10:05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0K |
| 10:10 | 134.10 | 135.40 | 133.60 | 133.60 | 0.5K |
| 10:15 | 134.45 | 134.70 | 134.45 | 134.70 | 0.0K |
| 10:20 | 134.50 | 135.65 | 133.75 | 135.65 | 0.1K |
| 10:25 | 134.05 | 134.25 | 134.05 | 134.25 | 0.1K |
| 10:30 | 134.85 | 134.85 | 134.60 | 134.60 | 0.1K |
| 10:35 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:40 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:45 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 10:50 | 135.80 | 135.80 | 135.45 | 135.45 | 0.2K |
| 11:00 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:15 | 135.80 | 136.20 | 135.80 | 136.10 | 1.0K |
| 11:20 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 11:25 | 136.20 | 137.00 | 136.20 | 137.00 | 0.2K |
| 11:30 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0K |
| 11:35 | 137.00 | 137.00 | 136.95 | 137.00 | 0.6K |
| 11:45 | 137.00 | 137.00 | 136.20 | 136.20 | 0.0K |
| 11:55 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 12:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:25 | 137.00 | 137.00 | 136.50 | 136.50 | 0.0K |
| 12:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 12:35 | 136.00 | 136.00 | 135.95 | 135.95 | 0.0K |
| 12:40 | 136.25 | 136.25 | 136.25 | 136.25 | 0.1K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:50 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 12:55 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0K |
| 13:05 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:25 | 135.15 | 135.15 | 135.15 | 135.15 | 0.1K |
| 13:30 | 135.20 | 135.80 | 135.20 | 135.80 | 0.1K |
| 13:35 | 135.55 | 135.55 | 135.55 | 135.55 | 0.1K |
| 13:40 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:45 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:50 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 14:00 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 14:10 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 14:15 | 135.90 | 135.90 | 135.60 | 135.60 | 0.1K |
| 14:25 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 14:30 | 135.90 | 135.90 | 135.90 | 135.90 | 0.2K |
| 14:50 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 15:05 | 137.00 | 137.00 | 136.35 | 136.35 | 0.1K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:25 | 137.00 | 137.00 | 135.20 | 136.60 | 0.3K |