175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 144.20 | 146.00 | 144.20 | 144.85 | 0.0K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:25 | 142.45 | 142.45 | 142.45 | 142.45 | 0.1K |
| 09:35 | 142.35 | 142.35 | 142.15 | 142.15 | 0.1K |
| 09:40 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |
| 09:45 | 141.00 | 141.00 | 139.60 | 140.95 | 0.2K |
| 09:50 | 140.05 | 140.05 | 140.00 | 140.00 | 0.0K |
| 09:55 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 10:00 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
| 10:20 | 139.65 | 139.65 | 139.50 | 139.50 | 0.1K |
| 10:30 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0K |
| 10:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:00 | 139.90 | 139.90 | 139.50 | 139.50 | 0.0K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:40 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:10 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0K |
| 12:35 | 139.30 | 139.30 | 139.05 | 139.05 | 0.0K |
| 12:55 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 13:00 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0K |
| 13:05 | 137.90 | 137.90 | 137.90 | 137.90 | 0.1K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:35 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0K |
| 14:10 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 14:15 | 138.45 | 139.05 | 138.05 | 138.05 | 0.1K |
| 14:40 | 138.15 | 138.15 | 138.15 | 138.15 | 0.1K |
| 15:10 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 15:15 | 137.00 | 137.00 | 136.95 | 137.00 | 1.7K |
| 15:20 | 137.00 | 137.00 | 136.00 | 136.30 | 0.0K |
| 15:25 | 136.00 | 136.90 | 136.00 | 136.90 | 0.1K |