175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 154.40 | 154.40 | 154.40 | 154.40 | 0.5K |
| 09:30 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 09:40 | 154.00 | 154.00 | 153.85 | 153.85 | 0.2K |
| 09:45 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0K |
| 10:05 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0K |
| 10:10 | 151.55 | 152.15 | 151.55 | 151.95 | 0.1K |
| 10:15 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0K |
| 10:25 | 151.90 | 151.90 | 151.40 | 151.55 | 0.1K |
| 10:30 | 151.55 | 151.55 | 151.50 | 151.50 | 0.0K |
| 10:35 | 151.00 | 151.30 | 150.10 | 150.10 | 0.1K |
| 10:40 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 11:05 | 150.45 | 150.45 | 150.45 | 150.45 | 0.1K |
| 11:10 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 11:20 | 151.50 | 151.50 | 151.50 | 151.50 | 0.1K |
| 11:40 | 151.50 | 151.75 | 151.50 | 151.75 | 0.1K |
| 12:00 | 151.00 | 151.35 | 151.00 | 151.35 | 0.0K |
| 12:20 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0K |
| 12:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 12:30 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0K |
| 12:35 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |
| 13:15 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 14:10 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0K |
| 14:40 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0K |
| 14:55 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0K |
| 15:20 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
| 15:25 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |