Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 155.45 156.25 154.50 154.50 0.1K
09:20 155.90 155.90 155.85 155.85 0.0K
09:25 154.95 154.95 154.95 154.95 0.0K
09:30 155.10 155.30 155.10 155.30 0.0K
09:35 156.35 156.90 155.70 155.70 0.4K
09:50 156.15 156.15 155.90 155.90 0.1K
09:55 155.90 155.90 155.75 155.75 0.0K
10:00 156.15 156.15 155.95 155.95 0.2K
10:10 155.35 155.70 155.30 155.30 0.2K
10:15 155.65 155.70 155.65 155.70 0.1K
10:20 156.25 156.25 156.25 156.25 0.0K
10:25 156.15 156.15 156.15 156.15 0.0K
10:30 155.85 156.15 155.85 155.85 0.0K
10:35 156.20 156.20 156.20 156.20 0.0K
10:45 155.70 155.70 155.70 155.70 0.0K
10:50 157.15 157.15 157.15 157.15 0.0K
11:05 155.70 155.70 155.70 155.70 0.0K
11:10 156.10 156.10 156.10 156.10 0.0K
11:15 155.95 155.95 155.95 155.95 0.0K
11:20 156.05 156.05 155.85 155.85 0.1K
11:25 154.85 154.85 154.85 154.85 0.4K
11:30 155.15 155.15 155.15 155.15 0.0K
11:35 155.40 155.40 155.40 155.40 0.0K
11:45 155.05 155.05 155.05 155.05 0.3K
11:50 156.10 156.10 156.10 156.10 0.1K
11:55 156.10 156.10 155.50 155.50 0.2K
12:00 156.10 156.10 156.10 156.10 0.0K
12:10 155.60 155.60 155.60 155.60 1.5K
12:15 154.90 154.90 154.90 154.90 0.1K
12:30 154.65 154.65 154.65 154.65 0.1K
12:35 154.60 154.70 154.60 154.70 0.2K
12:50 154.05 154.50 154.05 154.50 0.1K
13:10 155.10 155.10 154.05 154.05 0.1K
13:20 154.95 154.95 154.95 154.95 0.0K
13:30 154.95 154.95 154.95 154.95 0.0K
13:55 155.00 155.00 155.00 155.00 0.0K
14:00 154.50 154.50 154.50 154.50 0.1K
14:10 155.00 155.00 154.50 154.50 0.1K
14:15 154.90 154.90 154.90 154.90 0.1K
14:20 154.90 155.10 154.90 155.00 0.5K
14:25 154.50 154.50 154.50 154.50 0.0K
14:35 154.45 154.45 154.45 154.45 0.1K
14:45 154.15 154.15 154.15 154.15 0.1K
15:00 154.70 154.70 154.70 154.70 0.0K
15:05 154.10 154.10 154.10 154.10 0.0K
15:10 154.00 154.00 154.00 154.00 0.0K
15:15 153.90 153.90 153.00 153.00 1.0K
15:20 153.40 153.70 153.00 153.00 0.0K
15:25 153.75 153.75 153.00 153.05 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar