175.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 150.25 | 152.50 | 149.95 | 149.95 | 0.2K |
| 09:20 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 09:25 | 150.00 | 150.00 | 149.90 | 149.90 | 0.0K |
| 09:40 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 09:45 | 149.75 | 149.75 | 149.75 | 149.75 | 0.1K |
| 09:50 | 149.40 | 149.40 | 149.30 | 149.30 | 0.0K |
| 09:55 | 149.80 | 149.80 | 148.00 | 148.90 | 0.1K |
| 10:00 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0K |
| 10:05 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0K |
| 10:15 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 10:30 | 148.35 | 148.35 | 148.20 | 148.20 | 0.4K |
| 11:05 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 11:25 | 149.80 | 150.90 | 149.80 | 150.90 | 0.2K |
| 11:55 | 151.45 | 151.45 | 151.45 | 151.45 | 0.1K |
| 12:05 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 12:30 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0K |
| 12:50 | 150.15 | 150.15 | 150.15 | 150.15 | 0.1K |
| 13:00 | 152.25 | 152.25 | 152.25 | 152.25 | 0.4K |
| 13:10 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |
| 13:15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.2K |
| 13:30 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 13:40 | 150.85 | 151.85 | 150.85 | 151.85 | 0.0K |
| 14:00 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 14:05 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 14:40 | 153.45 | 153.45 | 153.45 | 153.45 | 0.7K |
| 15:15 | 151.95 | 151.95 | 149.95 | 149.95 | 0.7K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 149.05 | 152.70 | 149.05 | 150.25 | 0.2K |